NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.19
+23.98%
$ -- $ 299,858
Feb 11 $ 0.153
-10.92%
$ -- $ 145,699
Feb 4 $ 0.172
+10.41%
$ -- $ 121,519
Jan 28 $ 0.156
-13.65%
$ -- $ 171,816
Jan 21 $ 0.18
+51.75%
$ -- $ 170,093
Jan 14 $ 0.119
-12.85%
$ -- $ 126,315
Jan 7 $ 0.136
-19.26%
$ -- $ 125,265
Dec 31 $ 0.169
+25.50%
$ -- $ 210,649
Dec 24 $ 0.134
-10.50%
$ -- $ 98,870
Dec 17 $ 0.15
+15.92%
$ -- $ 61,006
Dec 10 $ 0.13
-29.18%
$ -- $ 77,994
Dec 3 $ 0.183
-14.01%
$ -- $ 123,751
Nov 26 $ 0.22
+8.20%
$ -- $ 41,354
Nov 19 $ 0.238
-27.40%
$ -- $ 33,138
Nov 12 $ 0.326
-26.41%
$ 56.97 million $ 42,015
Nov 5 $ 0.465
-7.91%
$ -- $ 45,118
Oct 29 $ 0.514
+2.61%
$ -- $ 44,615
Oct 22 $ 0.431
+61.20%
$ -- $ 45,386
Oct 15 $ 0.276
+3.58%
$ -- $ 45,526
Oct 8 $ 0.269
-9.81%
$ -- $ 45,209
Oct 1 $ 0.291
-1.27%
$ -- $ 46,009
Sep 24 $ 0.32
+1.11%
$ -- $ 46,045
Sep 17 $ 0.335
-4.85%
$ -- $ 45,403
Sep 10 $ 0.353
-7.61%
$ -- $ 44,787
Sep 3 $ 0.409
+28.90%
$ -- $ 48,379
Aug 27 $ 0.262
+49.62%
$ -- $ 48,526
Aug 20 $ 0.196
-9.72%
$ -- $ 45,658
Aug 13 $ 0.222
+12.25%
$ -- $ 44,494
Aug 6 $ 0.193
-18.98%
$ -- $ 46,665
Jul 30 $ 0.245
-42.21%
$ -- $ 54,236
Jul 23 $ 0.429
-11.51%
$ -- $ 55,805
Jul 16 $ 0.514
-8.41%
$ -- $ 29,573
Download