Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.188
+0.00%
$ 112.78 million $ 264,476
Today, at 12 PM $ 0.19
-0.11%
$ 113.88 million $ 263,329
Today, at 11 AM $ 0.19
-0.16%
$ 113.94 million $ 262,863
Today, at 10 AM $ 0.19
-0.42%
$ 113.7 million $ 264,031
Today, at 9 AM $ 0.189
-0.05%
$ 113.39 million $ 264,105
Today, at 8 AM $ 0.189
-0.47%
$ 113.34 million $ 263,666
Today, at 7 AM $ 0.19
-0.16%
$ 113.88 million $ 263,964
Today, at 6 AM $ 0.19
+0.11%
$ 114.12 million $ 263,775
Today, at 5 AM $ 0.19
-0.16%
$ 114 million $ 260,557
Today, at 4 AM $ 0.19
+0.11%
$ 113.88 million $ 260,339
Today, at 3 AM $ 0.19
-0.37%
$ 113.76 million $ 259,854
Today, at 2 AM $ 0.19
-0.17%
$ 113.94 million $ 258,966
Today, at 1 AM $ 0.19
-0.05%
$ 113.94 million $ 254,746
Today, at 12 AM $ 0.19
+0.46%
$ 114 million $ 251,910
Yesterday, at 11 PM $ 0.187
-1.74%
$ 112.25 million $ 248,119
Yesterday, at 10 PM $ 0.19
+0.16%
$ 114.12 million $ 246,756
Yesterday, at 9 PM $ 0.187
-1.70%
$ 112.16 million $ 243,431
Yesterday, at 8 PM $ 0.19
-0.10%
$ 113.88 million $ 244,208
Yesterday, at 7 PM $ 0.186
-0.59%
$ 111.82 million $ 240,351
Yesterday, at 6 PM $ 0.19
+0.16%
$ 114.06 million $ 232,847
Yesterday, at 5 PM $ 0.188
-0.66%
$ 112.89 million $ 230,913
Yesterday, at 4 PM $ 0.19
-0.16%
$ 113.7 million $ 224,861
Yesterday, at 3 PM $ 0.19
+1.18%
$ 113.88 million $ 220,831
Yesterday, at 2 PM $ 0.189
-0.63%
$ 113.16 million $ 217,170
Yesterday, at 1 PM $ 0.19
-0.07%
$ 113.92 million $ 219,069
Yesterday, at 12 PM $ 0.19
-0.06%
$ 113.93 million $ 219,830
Yesterday, at 11 AM $ 0.19
+0.00%
$ 113.94 million $ 219,773
Yesterday, at 10 AM $ 0.19
+0.21%
$ 113.94 million $ 218,660
Yesterday, at 9 AM $ 0.19
-0.05%
$ 113.94 million $ 219,856
Yesterday, at 8 AM $ 0.188
-0.92%
$ 113.01 million $ 223,193
Yesterday, at 7 AM $ 0.19
+0.54%
$ 113.94 million $ 222,591
Yesterday, at 6 AM $ 0.19
+1.38%
$ 113.94 million $ 219,554
Yesterday, at 5 AM $ 0.19
-0.16%
$ 113.94 million $ 217,748
Yesterday, at 4 AM $ 0.19
+0.00%
$ 114.12 million $ 221,563
Yesterday, at 3 AM $ 0.189
-0.53%
$ 113.46 million $ 222,567
Yesterday, at 2 AM $ 0.19
+0.08%
$ 114.06 million $ 224,405
Yesterday, at 1 AM $ 0.189
-0.65%
$ 113.26 million $ 227,339
Yesterday, at 12 AM $ 0.19
-0.05%
$ 114.06 million $ 228,188
May 13, 11 PM $ 0.19
-0.11%
$ 114.12 million $ 229,401
May 13, 10 PM $ 0.19
+0.02%
$ 114.08 million $ 230,940
May 13, 9 PM $ 0.19
+0.26%
$ 114.24 million $ 231,801
May 13, 8 PM $ 0.188
-1.35%
$ 112.58 million $ 232,702
May 13, 7 PM $ 0.19
-0.05%
$ 114.06 million $ 237,239
May 13, 6 PM $ 0.19
+0.00%
$ 114.12 million $ 242,233
May 13, 5 PM $ 0.19
+0.05%
$ 114.12 million $ 247,613
May 13, 4 PM $ 0.188
-0.91%
$ 113.07 million $ 250,750
May 13, 3 PM $ 0.19
+0.15%
$ 114.17 million $ 251,228
May 13, 2 PM $ 0.186
-2.08%
$ 111.87 million $ 251,882
May 13, 1 PM $ 0.19
+1.06%
$ 114.12 million $ 251,157
May 13, 12 PM $ 0.19
+0.15%
$ 114.29 million $ 249,147
Download