Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.188
+0.00%
$ 112.78 million $ 264,476
1:34 PM $ 0.188
+0.00%
$ 112.75 million $ 260,648
1:29 PM $ 0.19
+0.00%
$ 114.06 million $ 260,223
1:24 PM $ 0.189
+0.00%
$ 113.31 million $ 263,681
1:19 PM $ 0.19
+0.00%
$ 113.88 million $ 261,903
1:14 PM $ 0.19
+0.00%
$ 113.81 million $ 263,233
1:09 PM $ 0.19
+0.00%
$ 113.88 million $ 263,389
1:04 PM $ 0.19
+0.00%
$ 113.88 million $ 263,486
12:59 PM $ 0.19
+0.00%
$ 113.88 million $ 263,329
12:54 PM $ 0.188
+0.00%
$ 112.83 million $ 262,844
12:49 PM $ 0.189
+0.00%
$ 113.36 million $ 260,388
12:44 PM $ 0.19
+0.00%
$ 113.88 million $ 261,491
12:39 PM $ 0.19
+0.00%
$ 114 million $ 262,835
12:34 PM $ 0.19
+0.00%
$ 114 million $ 262,743
12:29 PM $ 0.19
+0.00%
$ 114 million $ 263,027
12:24 PM $ 0.189
+0.00%
$ 113.19 million $ 263,248
12:19 PM $ 0.19
+0.00%
$ 113.97 million $ 261,380
12:14 PM $ 0.19
+0.00%
$ 114 million $ 262,283
12:09 PM $ 0.19
+0.00%
$ 113.73 million $ 262,279
12:04 PM $ 0.19
+0.00%
$ 114 million $ 261,979
11:59 AM $ 0.19
+0.00%
$ 113.94 million $ 262,863
11:54 AM $ 0.19
+0.00%
$ 113.75 million $ 262,593
11:49 AM $ 0.188
+0.00%
$ 112.89 million $ 262,496
11:44 AM $ 0.19
+0.00%
$ 113.81 million $ 260,490
11:39 AM $ 0.189
+0.00%
$ 113.34 million $ 262,742
11:34 AM $ 0.19
+0.00%
$ 113.82 million $ 261,611
11:29 AM $ 0.19
+0.00%
$ 114 million $ 262,971
11:24 AM $ 0.19
+0.00%
$ 114.12 million $ 263,390
11:19 AM $ 0.19
+0.00%
$ 114 million $ 263,763
11:14 AM $ 0.19
+0.00%
$ 114 million $ 263,788
11:09 AM $ 0.19
+0.00%
$ 114.12 million $ 263,736
11:04 AM $ 0.19
+0.00%
$ 114.12 million $ 264,154
10:59 AM $ 0.19
+0.00%
$ 113.7 million $ 264,031
10:54 AM $ 0.19
+0.00%
$ 113.88 million $ 262,676
10:49 AM $ 0.19
+0.00%
$ 113.82 million $ 262,757
10:44 AM $ 0.189
+0.00%
$ 113.64 million $ 262,305
10:39 AM $ 0.187
+0.00%
$ 112.26 million $ 262,655
10:34 AM $ 0.19
+0.00%
$ 114.18 million $ 259,909
10:29 AM $ 0.19
+0.00%
$ 114.18 million $ 264,396
10:24 AM $ 0.19
+0.00%
$ 114.21 million $ 264,624
10:19 AM $ 0.19
+0.00%
$ 114 million $ 264,516
10:14 AM $ 0.19
+0.00%
$ 114.18 million $ 263,693
10:09 AM $ 0.19
+0.00%
$ 114.18 million $ 264,143
10:04 AM $ 0.19
+0.00%
$ 114.18 million $ 264,050
9:59 AM $ 0.189
+0.00%
$ 113.39 million $ 264,105
9:54 AM $ 0.19
+0.00%
$ 114.12 million $ 262,090
9:49 AM $ 0.19
+0.00%
$ 114.11 million $ 264,051
9:44 AM $ 0.188
+0.00%
$ 113 million $ 263,806
9:39 AM $ 0.19
+0.00%
$ 114 million $ 261,581
9:34 AM $ 0.187
+0.00%
$ 112.21 million $ 264,297
Download