Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.186
-35.77%
$ 113.82 million $ 3.68 million
Mar 2026 $ 0.29
-0.07%
$ 173.76 million $ 4.25 million
Feb 2026 $ 0.29
+0.10%
$ 173.88 million $ 4.54 million
Jan 2026 $ 0.289
-0.14%
$ 173.7 million $ 4.3 million
Dec 2025 $ 0.29
+0.00%
$ 173.94 million $ 4.47 million
Nov 2025 $ 0.29
+26.07%
$ 173.7 million $ 5.29 million
Oct 2025 $ 0.23
+0.09%
$ 137.88 million $ 3.93 million
Sep 2025 $ 0.23
-27.73%
$ 137.82 million $ 3.2 million
Aug 2025 $ 0.319
+0.82%
$ 191.16 million $ 3.24 million
Jul 2025 $ 0.318
-1.00%
$ 189.66 million $ 3.19 million
Jun 2025 $ 0.323
-0.15%
$ -- $ 2.43 million
May 2025 $ 0.322
-4.25%
$ 194.1 million $ 3.12 million
Apr 2025 $ 0.336
-13.19%
$ 201.48 million $ 2.58 million
Mar 2025 $ 0.387
-3.13%
$ 231.96 million $ 1.94 million
Feb 2025 $ 0.399
-1.84%
$ 239.64 million $ 1.83 million
Jan 2025 $ 0.397
-17.67%
$ 244.02 million $ 2.18 million
Dec 2024 $ 0.481
-7.57%
$ 289.08 million $ 2.37 million
Nov 2024 $ 0.511
+4.41%
$ 312.9 million $ 2.07 million
Oct 2024 $ 0.514
-5.67%
$ 293.7 million $ 251,189
Sep 2024 $ 0.545
+0.65%
$ 326.88 million $ 147,638
Aug 2024 $ 0.541
-26.86%
$ 324.48 million $ 154,285
Jul 2024 $ 0.739
-19.74%
$ 443.64 million $ 130,128
Jun 2024 $ 0.921
-44.51%
$ 552.84 million $ 90,129
May 2024 $ 1.66
+0.17%
$ 996.48 million $ 197,503
Apr 2024 $ 1.66
-4.38%
$ 996 million $ 2.07 million
Mar 2024 $ 1.74
+5.73%
$ 1.04 billion $ 11.94 million
Feb 2024 $ 1.64
+2.75%
$ 986.53 million $ 9.13 million
Jan 2024 $ 1.6
+66.53%
$ 960.11 million $ 421,142
Dec 2023 $ 0.961
-1.80%
$ 576.31 million $ 331,071
Nov 2023 $ 0.977
+13.21%
$ 586.37 million $ 256,012
Oct 2023 $ 0.863
-0.53%
$ 517.74 million $ 164,956
Sep 2023 $ 0.868
+1.23%
$ 520.6 million $ 11,375
Download