Doric Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.4
+0.33%
$ 240.24 million $ 67,090
Feb 8, 2025 $ 0.4
+4.19%
$ 239.94 million $ 67,903
Feb 7, 2025 $ 0.384
+0.34%
$ 230.1 million $ 64,360
Feb 6, 2025 $ 0.382
-0.05%
$ 229.26 million $ 64,391
Feb 5, 2025 $ 0.382
+0.18%
$ 229.26 million $ 64,555
Feb 4, 2025 $ 0.381
-0.29%
$ 228.84 million $ 64,574
Feb 3, 2025 $ 0.383
+0.53%
$ 229.56 million $ 63,747
Feb 2, 2025 $ 0.381
-1.58%
$ 228.36 million $ 64,670
Feb 1, 2025 $ 0.387
-4.96%
$ 232.02 million $ 65,484
Jan 31, 2025 $ 0.407
+2.44%
$ 244.02 million $ 68,743
Jan 30, 2025 $ 0.397
+2.99%
$ 237.96 million $ 68,397
Jan 29, 2025 $ 0.385
+0.71%
$ 231 million $ 67,277
Jan 28, 2025 $ 0.382
-1.37%
$ 229.38 million $ 66,134
Jan 27, 2025 $ 0.387
-1.83%
$ 232.32 million $ 64,011
Jan 26, 2025 $ 0.395
-2.21%
$ 236.76 million $ 61,306
Jan 25, 2025 $ 0.404
+1.43%
$ 242.4 million $ 63,918
Jan 24, 2025 $ 0.398
-1.26%
$ 238.98 million $ 67,015
Jan 23, 2025 $ 0.402
+2.92%
$ 241.44 million $ 68,374
Jan 22, 2025 $ 0.391
-1.14%
$ 234.54 million $ 66,676
Jan 21, 2025 $ 0.395
+1.96%
$ 236.88 million $ 66,098
Jan 20, 2025 $ 0.387
-0.10%
$ 232.32 million $ 67,133
Jan 19, 2025 $ 0.388
-8.22%
$ 232.5 million $ 64,273
Jan 18, 2025 $ 0.422
-1.10%
$ 253.44 million $ 73,106
Jan 17, 2025 $ 0.427
-1.32%
$ 256.26 million $ 73,697
Jan 16, 2025 $ 0.433
-0.87%
$ 259.68 million $ 73,494
Jan 15, 2025 $ 0.437
+1.46%
$ 261.96 million $ 74,128
Jan 14, 2025 $ 0.43
+2.67%
$ 258.06 million $ 72,972
Jan 13, 2025 $ 0.419
-1.85%
$ 251.34 million $ 69,423
Jan 12, 2025 $ 0.427
+0.61%
$ 256.2 million $ 65,825
Jan 11, 2025 $ 0.424
+0.50%
$ 254.64 million $ 69,881
Jan 10, 2025 $ 0.422
+0.29%
$ 253.26 million $ 72,168
Jan 9, 2025 $ 0.421
-5.63%
$ 252.54 million $ 69,032
Jan 8, 2025 $ 0.446
-7.81%
$ 267.72 million $ 77,836
Jan 7, 2025 $ 0.484
-8.48%
$ 290.58 million $ 81,679
Jan 6, 2025 $ 0.529
-0.56%
$ 317.46 million $ 88,866
Jan 5, 2025 $ 0.532
-0.09%
$ 319.26 million $ 91,551
Jan 4, 2025 $ 0.532
+0.93%
$ 319.5 million $ 90,834
Jan 3, 2025 $ 0.527
+4.09%
$ 316.38 million $ 89,427
Jan 2, 2025 $ 0.506
+3.58%
$ 303.84 million $ 85,871
Jan 1, 2025 $ 0.489
+1.49%
$ 293.34 million $ 73,522
Dec 31, 2024 $ 0.482
+0.00%
$ 289.08 million $ 81,384
Dec 30, 2024 $ 0.481
-0.19%
$ 288.84 million $ 80,340
Dec 29, 2024 $ 0.482
-1.49%
$ 289.44 million $ 71,664
Dec 28, 2024 $ 0.49
+0.68%
$ 293.76 million $ 73,000
Dec 27, 2024 $ 0.486
+0.35%
$ 291.66 million $ 85,735
Dec 26, 2024 $ 0.484
-4.42%
$ 290.4 million $ 80,821
Dec 25, 2024 $ 0.507
+0.02%
$ 304.08 million $ 85,093
Dec 24, 2024 $ 0.507
+4.27%
$ 304.44 million $ 85,689
Dec 23, 2024 $ 0.486
+2.06%
$ 291.9 million $ 80,357
Dec 22, 2024 $ 0.476
+0.15%
$ 285.84 million $ 80,335