Doric Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.476
-0.11%
$ 285.36 million $ 80,761
Dec 20, 2024 $ 0.476
+0.11%
$ 285.66 million $ 77,750
Dec 19, 2024 $ 0.476
-0.11%
$ 285.36 million $ 77,053
Dec 18, 2024 $ 0.476
-0.81%
$ 285.78 million $ 78,906
Dec 17, 2024 $ 0.48
-1.98%
$ 288.12 million $ 80,624
Dec 16, 2024 $ 0.49
-1.67%
$ 294 million $ 85,378
Dec 15, 2024 $ 0.5
+3.45%
$ 300.18 million $ 86,724
Dec 14, 2024 $ 0.484
-0.80%
$ 290.22 million $ 82,157
Dec 13, 2024 $ 0.487
+0.79%
$ 292.2 million $ 85,249
Dec 12, 2024 $ 0.483
+0.77%
$ 289.68 million $ 87,463
Dec 11, 2024 $ 0.479
+0.67%
$ 287.46 million $ 81,135
Dec 10, 2024 $ 0.476
-0.02%
$ 285.48 million $ 67,095
Dec 9, 2024 $ 0.476
-6.30%
$ 285.54 million $ 61,752
Dec 8, 2024 $ 0.509
-2.09%
$ 305.7 million $ 80,019
Dec 7, 2024 $ 0.521
-1.46%
$ 312.66 million $ 76,243
Dec 6, 2024 $ 0.529
+1.05%
$ 317.46 million $ 75,890
Dec 5, 2024 $ 0.523
-1.67%
$ 313.8 million $ 74,282
Dec 4, 2024 $ 0.532
+1.14%
$ 319.14 million $ 66,806
Dec 3, 2024 $ 0.527
-0.13%
$ 315.96 million $ 80,979
Dec 2, 2024 $ 0.527
+2.61%
$ 316.14 million $ 81,920
Dec 1, 2024 $ 0.513
-1.40%
$ 308.1 million $ 82,547
Nov 30, 2024 $ 0.522
+2.05%
$ 312.9 million $ 84,993
Nov 29, 2024 $ 0.511
-0.06%
$ 306.54 million $ 85,069
Nov 28, 2024 $ 0.512
-3.49%
$ 307.32 million $ 76,250
Nov 27, 2024 $ 0.531
+2.51%
$ 318.54 million $ 83,962
Nov 26, 2024 $ 0.518
-2.60%
$ 310.62 million $ 82,817
Nov 25, 2024 $ 0.532
+0.15%
$ 318.96 million $ 70,985
Nov 24, 2024 $ 0.531
-0.28%
$ 318.54 million $ 76,385
Nov 23, 2024 $ 0.532
+0.30%
$ 319.5 million $ 71,620
Nov 22, 2024 $ 0.531
+0.00%
$ 318.6 million $ 73,484
Nov 21, 2024 $ 0.531
+7.12%
$ 318.66 million $ 73,797
Nov 20, 2024 $ 0.495
-4.26%
$ 296.94 million $ 81,784
Nov 19, 2024 $ 0.517
-2.80%
$ 310.14 million $ 80,396
Nov 18, 2024 $ 0.532
+2.47%
$ 319.02 million $ 78,178
Nov 17, 2024 $ 0.518
-2.68%
$ 311.1 million $ 82,897
Nov 16, 2024 $ 0.533
+9.45%
$ 319.68 million $ 78,084
Nov 15, 2024 $ 0.487
+1.31%
$ 291.96 million $ 62,757
Nov 14, 2024 $ 0.48
-1.78%
$ 288.3 million $ 69,739
Nov 13, 2024 $ 0.489
-4.16%
$ 293.34 million $ 74,960
Nov 12, 2024 $ 0.513
-3.55%
$ 307.86 million $ 79,862
Nov 11, 2024 $ 0.531
+0.26%
$ 318.84 million $ 74,857
Nov 10, 2024 $ 0.53
-0.47%
$ 318 million $ 75,263
Nov 9, 2024 $ 0.532
+0.21%
$ 319.32 million $ 65,978
Nov 8, 2024 $ 0.531
-0.04%
$ 318.66 million $ 71,549
Nov 7, 2024 $ 0.531
+1.14%
$ 318.78 million $ 68,479
Nov 6, 2024 $ 0.525
+8.51%
$ 315.06 million $ 79,931
Nov 5, 2024 $ 0.484
+1.17%
$ 290.34 million $ 44,983
Nov 4, 2024 $ 0.478
-0.08%
$ 286.98 million $ 39,492
Nov 3, 2024 $ 0.479
-0.71%
$ 287.16 million $ 45,184
Nov 2, 2024 $ 0.482
-0.86%
$ 289.2 million $ 49,276