Doric Historical Data

DRC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 1.76
+2.22%
$ 1.05 billion $ 2,597
Jun 4, 2024 $ 1.72
+1.62%
$ 1.03 billion $ 2,664
Jun 3, 2024 $ 1.69
+0.58%
$ 1.02 billion $ 2,280
Jun 2, 2024 $ 1.68
-0.35%
$ 1.01 billion $ 3,726
Jun 1, 2024 $ 1.69
+1.76%
$ 1.01 billion $ 1,425
May 31, 2024 $ 1.66
-0.05%
$ 996.48 million $ 2,984
May 30, 2024 $ 1.66
-0.48%
$ 996.3 million $ 2,914
May 29, 2024 $ 1.67
-5.32%
$ 1 billion $ 3,441
May 28, 2024 $ 1.76
-2.79%
$ 1.06 billion $ 4,961
May 27, 2024 $ 1.81
+1.59%
$ 1.09 billion $ 9,336
May 26, 2024 $ 1.79
-2.65%
$ 1.07 billion $ 13,280
May 25, 2024 $ 1.84
+0.34%
$ 1.1 billion $ 4,971
May 24, 2024 $ 1.83
-3.03%
$ 1.1 billion $ 5,893
May 23, 2024 $ 1.88
+0.73%
$ 1.13 billion $ 12,431
May 22, 2024 $ 1.87
-1.61%
$ 1.12 billion $ 6,976
May 21, 2024 $ 1.9
+0.32%
$ 1.14 billion $ 9,310
May 20, 2024 $ 1.9
+10.38%
$ 1.14 billion $ 8,325
May 19, 2024 $ 1.72
-4.96%
$ 1.03 billion $ 7,176
May 18, 2024 $ 1.81
-1.46%
$ 1.08 billion $ 6,586
May 17, 2024 $ 1.83
+6.20%
$ 1.1 billion $ 8,093
May 16, 2024 $ 1.73
-1.39%
$ 1.04 billion $ 5,874
May 15, 2024 $ 1.76
+6.91%
$ 1.05 billion $ 3,991
May 14, 2024 $ 1.64
-2.86%
$ 985.14 million $ 6,467
May 13, 2024 $ 1.69
-0.49%
$ 1.01 billion $ 5,063
May 12, 2024 $ 1.7
+0.98%
$ 1.02 billion $ 5,723
May 11, 2024 $ 1.68
+1.10%
$ 1.01 billion $ 8,485
May 10, 2024 $ 1.66
-3.62%
$ 997.92 million $ 3,440
May 9, 2024 $ 1.73
+1.49%
$ 1.04 billion $ 7,223
May 8, 2024 $ 1.7
+0.31%
$ 1.02 billion $ 6,741
May 7, 2024 $ 1.7
-4.25%
$ 1.02 billion $ 6,675
May 6, 2024 $ 1.78
-1.51%
$ 1.07 billion $ 6,149
May 5, 2024 $ 1.81
+1.51%
$ 1.08 billion $ 8,028
May 4, 2024 $ 1.78
+0.45%
$ 1.07 billion $ 5,993
May 3, 2024 $ 1.77
+4.06%
$ 1.06 billion $ 4,834
May 2, 2024 $ 1.71
+1.45%
$ 1.02 billion $ 2,840
May 1, 2024 $ 1.68
+1.09%
$ 1.02 billion $ 3,301
Apr 30, 2024 $ 1.66
-0.78%
$ 996 million $ 5,499
Apr 29, 2024 $ 1.67
-1.93%
$ 1 billion $ 5,368
Apr 28, 2024 $ 1.71
-1.33%
$ 1.02 billion $ 5,468
Apr 27, 2024 $ 1.73
+6.20%
$ 1.04 billion $ 5,956
Apr 26, 2024 $ 1.63
-0.91%
$ 977.4 million $ 3,000
Apr 25, 2024 $ 1.64
-1.26%
$ 986.4 million $ 2,487
Apr 24, 2024 $ 1.66
-5.99%
$ 998.4 million $ 2,826
Apr 23, 2024 $ 1.77
-3.28%
$ 1.06 billion $ 3,472
Apr 22, 2024 $ 1.83
+0.50%
$ 1.1 billion $ 2,981
Apr 21, 2024 $ 1.82
-1.62%
$ 1.09 billion $ 1,799
Apr 20, 2024 $ 1.85
+6.94%
$ 1.11 billion $ 3,735
Apr 19, 2024 $ 1.75
+0.06%
$ 1.05 billion $ 2,489
Apr 18, 2024 $ 1.74
+6.34%
$ 1.05 billion $ 2,483
Apr 17, 2024 $ 1.64
-0.18%
$ 983.4 million $ 2,855