Doric Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 1.64
+1.92%
$ 985.2 million $ 3,629
Apr 15, 2024 $ 1.61
+0.31%
$ 966.6 million $ 4,749
Apr 14, 2024 $ 1.61
+0.82%
$ 963.6 million $ 3,272
Apr 13, 2024 $ 1.59
+0.00%
$ 955.8 million $ 2,435
Apr 12, 2024 $ 1.59
-4.38%
$ 955.8 million $ 3,373
Apr 11, 2024 $ 1.66
-3.32%
$ 996 million $ 1,585
Apr 10, 2024 $ 1.72
-1.32%
$ 1.03 billion $ 2,690
Apr 9, 2024 $ 1.74
-6.10%
$ 1.04 billion $ 2,687
Apr 8, 2024 $ 1.85
+1.98%
$ 1.11 billion $ 1,806
Apr 7, 2024 $ 1.82
+4.55%
$ 1.09 billion $ 1,234
Apr 6, 2024 $ 1.74
+5.45%
$ 1.04 billion $ 1,174
Apr 5, 2024 $ 1.65
+0.30%
$ 990.6 million $ 282,056
Apr 4, 2024 $ 1.65
+0.49%
$ 988.86 million $ 469,570
Apr 3, 2024 $ 1.64
+1.78%
$ 985.8 million $ 431,765
Apr 2, 2024 $ 1.61
-2.92%
$ 967.8 million $ 389,290
Apr 1, 2024 $ 1.66
-4.33%
$ 996.51 million $ 417,429
Mar 31, 2024 $ 1.74
+1.60%
$ 1.04 billion $ 431,626
Mar 30, 2024 $ 1.71
-0.57%
$ 1.03 billion $ 447,369
Mar 29, 2024 $ 1.72
-2.10%
$ 1.03 billion $ 452,495
Mar 28, 2024 $ 1.75
+1.08%
$ 1.05 billion $ 419,143
Mar 27, 2024 $ 1.74
-2.47%
$ 1.04 billion $ 459,868
Mar 26, 2024 $ 1.78
-2.22%
$ 1.07 billion $ 463,915
Mar 25, 2024 $ 1.82
+3.02%
$ 1.09 billion $ 479,014
Mar 24, 2024 $ 1.78
+4.76%
$ 1.07 billion $ 485,218
Mar 23, 2024 $ 1.7
+0.77%
$ 1.02 billion $ 444,391
Mar 22, 2024 $ 1.68
-2.33%
$ 1.01 billion $ 463,167
Mar 21, 2024 $ 1.72
+0.11%
$ 1.03 billion $ 505,639
Mar 20, 2024 $ 1.72
-0.04%
$ 1.03 billion $ 515,692
Mar 19, 2024 $ 1.72
-0.08%
$ 1.03 billion $ 526,867
Mar 18, 2024 $ 1.72
+71.78%
$ 1.03 billion $ 184,081
Mar 17, 2024 $ 1
+0.00%
$ 600 million $ 12
Mar 15, 2024 $ 1
+0.00%
$ 600 million $ 17
Mar 14, 2024 $ 1.82
+0.22%
$ 1.09 billion $ 148,613
Mar 13, 2024 $ 1.82
+24.81%
$ 1.09 billion $ 561,871
Mar 12, 2024 $ 1.45
-7.29%
$ 872.68 million $ 447,106
Mar 11, 2024 $ 1.57
-0.54%
$ 942.83 million $ 482,633
Mar 10, 2024 $ 1.58
+2.43%
$ 948.45 million $ 484,872
Mar 9, 2024 $ 1.54
-0.74%
$ 926.13 million $ 400,574
Mar 8, 2024 $ 1.56
+0.01%
$ 933.06 million $ 377,736
Mar 7, 2024 $ 1.55
+0.09%
$ 932.96 million $ 377,189
Mar 6, 2024 $ 1.55
-2.36%
$ 932.13 million $ 380,250
Mar 5, 2024 $ 1.59
+0.18%
$ 954.63 million $ 392,550
Mar 4, 2024 $ 1.59
-1.19%
$ 952.95 million $ 392,348
Mar 3, 2024 $ 1.61
-0.90%
$ 963.13 million $ 407,982
Mar 2, 2024 $ 1.62
-0.85%
$ 971.87 million $ 397,516
Mar 1, 2024 $ 1.63
-0.48%
$ 980.81 million $ 409,036
Feb 29, 2024 $ 1.64
+1.40%
$ 986.53 million $ 409,325
Feb 28, 2024 $ 1.62
-1.18%
$ 972.69 million $ 407,091
Feb 27, 2024 $ 1.64
+1.88%
$ 984.38 million $ 380,129
Feb 26, 2024 $ 1.61
-0.58%
$ 966.93 million $ 409,687