Doric Historical Data

DRC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 1.62
-0.96%
$ 974.13 million $ 403,077
Feb 24, 2024 $ 1.64
+0.45%
$ 983.68 million $ 414,513
Feb 23, 2024 $ 1.63
+0.61%
$ 978.5 million $ 411,945
Feb 22, 2024 $ 1.62
+1.88%
$ 974.3 million $ 405,929
Feb 21, 2024 $ 1.59
-0.02%
$ 955.65 million $ 393,340
Feb 20, 2024 $ 1.59
+1.27%
$ 955.53 million $ 396,788
Feb 19, 2024 $ 1.57
-1.18%
$ 943.53 million $ 401,274
Feb 18, 2024 $ 1.59
+0.35%
$ 954.47 million $ 397,391
Feb 17, 2024 $ 1.59
-0.47%
$ 952.12 million $ 395,105
Feb 16, 2024 $ 1.59
+1.71%
$ 956.13 million $ 386,356
Feb 15, 2024 $ 1.57
-0.86%
$ 940.26 million $ 380,951
Feb 14, 2024 $ 1.58
+1.46%
$ 948.94 million $ 381,726
Feb 13, 2024 $ 1.56
-0.29%
$ 935.83 million $ 384,450
Feb 12, 2024 $ 1.56
+0.02%
$ 938.2 million $ 391,580
Feb 11, 2024 $ 1.56
-2.38%
$ 937.88 million $ 386,987
Feb 10, 2024 $ 1.6
+5.51%
$ 960.19 million $ 163,205
Feb 9, 2024 $ 1.52
-0.95%
$ 911.32 million $ 94,798
Feb 8, 2024 $ 1.53
-0.37%
$ 916.71 million $ 133,203
Feb 7, 2024 $ 1.53
+0.71%
$ 920.55 million $ 191,548
Feb 6, 2024 $ 1.52
+4.88%
$ 914.46 million $ 179,105
Feb 5, 2024 $ 1.48
-0.01%
$ 888.46 million $ 172,170
Feb 4, 2024 $ 1.53
-0.19%
$ 915.04 million $ 173,746
Feb 3, 2024 $ 1.53
+2.16%
$ 917.59 million $ 186,032
Feb 2, 2024 $ 1.5
-3.67%
$ 898.14 million $ 187,611
Feb 1, 2024 $ 1.55
-2.94%
$ 931.91 million $ 109,409
Jan 31, 2024 $ 1.6
+12.85%
$ 960.11 million $ 77,755
Jan 30, 2024 $ 1.42
-3.21%
$ 852.01 million $ 15,281
Jan 29, 2024 $ 1.47
-0.18%
$ 879.63 million $ 12,877
Jan 28, 2024 $ 1.47
+9.93%
$ 880.98 million $ 13,447
Jan 27, 2024 $ 1.33
-3.67%
$ 800.29 million $ 6,951
Jan 26, 2024 $ 1.38
+2.83%
$ 829.73 million $ 15,521
Jan 25, 2024 $ 1.34
+0.76%
$ 805.94 million $ 15,824
Jan 24, 2024 $ 1.33
-1.10%
$ 799.94 million $ 11,210
Jan 23, 2024 $ 1.35
-0.14%
$ 808.65 million $ 10,020
Jan 22, 2024 $ 1.35
+12.30%
$ 809.79 million $ 6,010
Jan 21, 2024 $ 0.921
+15.11%
$ 552.55 million $ 1,801
Jan 20, 2024 $ 0.89
-70.33%
$ 534 million $ 13,966
Jan 19, 2024 $ 1.12
+14.35%
$ 674.27 million $ 23,109
Jan 18, 2024 $ 0.982
+1.98%
$ 589.06 million $ 14,539
Jan 17, 2024 $ 0.964
+1.04%
$ 578.68 million $ 10,874
Jan 16, 2024 $ 0.954
-0.03%
$ 572.22 million $ 10,943
Jan 15, 2024 $ 0.954
+0.38%
$ 572.26 million $ 10,736
Jan 14, 2024 $ 0.949
-1.02%
$ 569.61 million $ 10,899
Jan 13, 2024 $ 0.959
-0.81%
$ 575.69 million $ 10,890
Jan 12, 2024 $ 0.968
+0.08%
$ 580.78 million $ 11,154
Jan 11, 2024 $ 0.967
+2.65%
$ 580.19 million $ 10,856
Jan 10, 2024 $ 0.943
-1.81%
$ 565.8 million $ 10,497
Jan 9, 2024 $ 0.96
-0.88%
$ 576.08 million $ 10,840
Jan 8, 2024 $ 0.969
-0.38%
$ 581.12 million $ 10,889
Jan 7, 2024 $ 0.971
-1.10%
$ 582.78 million $ 9,619