Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.29
-0.07%
$ 173.76 million $ 133,249
Mar 25, 2026 $ 0.29
+0.03%
$ 173.88 million $ 132,288
Mar 24, 2026 $ 0.29
+0.00%
$ 173.94 million $ 145,140
Mar 23, 2026 $ 0.29
+0.00%
$ 173.82 million $ 146,778
Mar 22, 2026 $ 0.29
-0.03%
$ 173.82 million $ 135,609
Mar 21, 2026 $ 0.29
-0.03%
$ 173.94 million $ 94,567
Mar 20, 2026 $ 0.29
+0.00%
$ 173.88 million $ 132,678
Mar 19, 2026 $ 0.29
-0.14%
$ 173.88 million $ 138,151
Mar 18, 2026 $ 0.29
-0.10%
$ 174.12 million $ 144,957
Mar 17, 2026 $ 0.29
-0.07%
$ 174.3 million $ 144,239
Mar 16, 2026 $ 0.29
+0.10%
$ 174.3 million $ 158,466
Mar 15, 2026 $ 0.29
+0.03%
$ 174.06 million $ 127,618
Mar 14, 2026 $ 0.29
-0.10%
$ 174 million $ 108,025
Mar 13, 2026 $ 0.29
-0.03%
$ 174.06 million $ 152,281
Mar 12, 2026 $ 0.29
+0.03%
$ 174.12 million $ 134,797
Mar 11, 2026 $ 0.29
+0.03%
$ 174.06 million $ 137,356
Mar 10, 2026 $ 0.29
+0.03%
$ 174 million $ 143,954
Mar 9, 2026 $ 0.29
+0.10%
$ 173.94 million $ 142,905
Mar 8, 2026 $ 0.29
-0.03%
$ 173.88 million $ 127,173
Mar 7, 2026 $ 0.29
+0.00%
$ 173.94 million $ 111,428
Mar 6, 2026 $ 0.29
-0.03%
$ 173.94 million $ 141,000
Mar 5, 2026 $ 0.29
+0.03%
$ 174 million $ 145,517
Mar 4, 2026 $ 0.29
+0.03%
$ 173.94 million $ 160,454
Mar 3, 2026 $ 0.29
+0.07%
$ 174 million $ 157,413
Mar 2, 2026 $ 0.29
+0.03%
$ 173.88 million $ 161,131
Mar 1, 2026 $ 0.29
-0.07%
$ 173.76 million $ 171,010
Feb 28, 2026 $ 0.29
+0.07%
$ 173.88 million $ 170,511
Feb 27, 2026 $ 0.29
-0.07%
$ 173.76 million $ 178,164
Feb 26, 2026 $ 0.29
+0.07%
$ 173.88 million $ 166,274
Feb 25, 2026 $ 0.29
+0.14%
$ 173.88 million $ 171,399
Feb 24, 2026 $ 0.289
+0.00%
$ 173.64 million $ 159,001
Feb 23, 2026 $ 0.289
+0.00%
$ 173.64 million $ 167,048
Feb 22, 2026 $ 0.29
+0.00%
$ 173.76 million $ 135,127
Feb 21, 2026 $ 0.29
+0.07%
$ 173.76 million $ 157,660
Feb 20, 2026 $ 0.289
+0.03%
$ 173.64 million $ 179,361
Feb 19, 2026 $ 0.289
+0.03%
$ 173.7 million $ 165,741
Feb 18, 2026 $ 0.29
-0.03%
$ 173.76 million $ 136,612
Feb 17, 2026 $ 0.29
+0.07%
$ 173.82 million $ 131,458
Feb 16, 2026 $ 0.29
+0.03%
$ 173.82 million $ 136,773
Feb 15, 2026 $ 0.29
-0.03%
$ 173.76 million $ 146,041
Feb 14, 2026 $ 0.29
+0.10%
$ 173.82 million $ 133,796
Feb 13, 2026 $ 0.289
+0.03%
$ 173.64 million $ 148,724
Feb 12, 2026 $ 0.289
+0.00%
$ 173.58 million $ 160,598
Feb 11, 2026 $ 0.289
+0.00%
$ 173.7 million $ 167,248
Feb 10, 2026 $ 0.289
+0.07%
$ 173.7 million $ 159,626
Feb 9, 2026 $ 0.289
+0.07%
$ 173.7 million $ 166,151
Feb 8, 2026 $ 0.289
-0.07%
$ 173.58 million $ 147,537
Feb 7, 2026 $ 0.289
-0.07%
$ 173.58 million $ 169,704
Feb 6, 2026 $ 0.289
-0.07%
$ 173.58 million $ 188,713
Feb 5, 2026 $ 0.289
+0.00%
$ 173.7 million $ 188,251