Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.19
+0.15%
$ 114.29 million $ 249,147
May 13, 11 AM $ 0.189
-0.45%
$ 113.58 million $ 252,115
May 13, 10 AM $ 0.19
-0.29%
$ 114 million $ 250,674
May 13, 9 AM $ 0.191
+0.75%
$ 114.3 million $ 248,974
May 13, 8 AM $ 0.19
+1.76%
$ 114 million $ 241,615
May 13, 7 AM $ 0.19
+0.01%
$ 114.19 million $ 236,389
May 13, 6 AM $ 0.191
+0.05%
$ 114.3 million $ 237,059
May 13, 5 AM $ 0.19
+0.00%
$ 114.18 million $ 228,486
May 13, 4 AM $ 0.19
-0.26%
$ 114.12 million $ 219,025
May 13, 3 AM $ 0.191
+0.00%
$ 114.36 million $ 211,614
May 13, 2 AM $ 0.189
-0.63%
$ 113.58 million $ 203,788
May 13, 1 AM $ 0.187
-1.68%
$ 112.26 million $ 196,372
May 13, 12 AM $ 0.189
-0.53%
$ 113.64 million $ 190,872
May 12, 11 PM $ 0.19
+0.16%
$ 114.24 million $ 189,984
May 12, 10 PM $ 0.19
+0.16%
$ 114.24 million $ 192,522
May 12, 9 PM $ 0.186
-2.20%
$ 111.84 million $ 197,098
May 12, 8 PM $ 0.19
+1.01%
$ 114.18 million $ 199,825
May 12, 7 PM $ 0.187
-2.10%
$ 111.96 million $ 197,848
May 12, 6 PM $ 0.188
-0.19%
$ 112.88 million $ 196,611
May 12, 5 PM $ 0.188
-0.83%
$ 112.94 million $ 191,504
May 12, 4 PM $ 0.19
-0.16%
$ 113.94 million $ 190,820
May 12, 3 PM $ 0.187
-2.12%
$ 111.99 million $ 189,922
May 12, 2 PM $ 0.19
+0.13%
$ 114.18 million $ 188,064
May 12, 1 PM $ 0.19
+2.23%
$ 114.24 million $ 184,440
May 12, 12 PM $ 0.191
+0.00%
$ 114.42 million $ 177,625
May 12, 11 AM $ 0.19
-0.11%
$ 114.12 million $ 179,730
May 12, 10 AM $ 0.19
+0.00%
$ 114.24 million $ 178,553
May 12, 9 AM $ 0.187
-1.43%
$ 112.49 million $ 177,137
May 12, 8 AM $ 0.19
+0.11%
$ 114.12 million $ 176,777
May 12, 7 AM $ 0.187
-1.86%
$ 112 million $ 172,521
May 12, 6 AM $ 0.19
+0.00%
$ 114.12 million $ 169,369
May 12, 5 AM $ 0.19
+1.14%
$ 114.12 million $ 169,397
May 12, 4 AM $ 0.19
-0.11%
$ 114.12 million $ 167,622
May 12, 3 AM $ 0.19
-0.31%
$ 114 million $ 167,812
May 12, 2 AM $ 0.19
-0.11%
$ 114.12 million $ 168,210
May 12, 1 AM $ 0.19
-0.11%
$ 114.12 million $ 167,442
May 12, 12 AM $ 0.19
-0.26%
$ 114.24 million $ 164,846
May 11, 11 PM $ 0.19
+1.34%
$ 114.11 million $ 159,231
May 11, 10 PM $ 0.186
-2.45%
$ 111.67 million $ 152,555
May 11, 9 PM $ 0.191
+2.14%
$ 114.42 million $ 154,110
May 11, 8 PM $ 0.189
-0.99%
$ 113.11 million $ 148,449
May 11, 7 PM $ 0.19
+0.98%
$ 114.24 million $ 151,217
May 11, 6 PM $ 0.19
+0.05%
$ 114.24 million $ 151,337
May 11, 5 PM $ 0.188
-1.47%
$ 112.62 million $ 152,032
May 11, 4 PM $ 0.19
+0.00%
$ 114.24 million $ 151,931
May 11, 3 PM $ 0.189
-0.76%
$ 113.38 million $ 151,545
May 11, 2 PM $ 0.189
-1.05%
$ 113.1 million $ 151,120
May 11, 1 PM $ 0.186
-0.37%
$ 111.67 million $ 149,698
May 11, 12 PM $ 0.189
-0.66%
$ 113.54 million $ 147,644
May 11, 11 AM $ 0.19
+0.16%
$ 114.24 million $ 149,347