Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.19
+0.00%
$ 114.21 million $ 264,624
10:19 AM $ 0.19
+0.00%
$ 114 million $ 264,516
10:14 AM $ 0.19
+0.00%
$ 114.18 million $ 263,693
10:09 AM $ 0.19
+0.00%
$ 114.18 million $ 264,143
10:04 AM $ 0.19
+0.00%
$ 114.18 million $ 264,050
9:59 AM $ 0.189
+0.00%
$ 113.39 million $ 264,105
9:54 AM $ 0.19
+0.00%
$ 114.12 million $ 262,090
9:49 AM $ 0.19
+0.00%
$ 114.11 million $ 264,051
9:44 AM $ 0.188
+0.00%
$ 113 million $ 263,806
9:39 AM $ 0.19
+0.00%
$ 114 million $ 261,581
9:34 AM $ 0.187
+0.00%
$ 112.21 million $ 264,297
9:29 AM $ 0.189
+0.00%
$ 113.46 million $ 260,167
9:24 AM $ 0.187
+0.00%
$ 112.21 million $ 263,254
9:19 AM $ 0.188
+0.00%
$ 113 million $ 260,147
9:14 AM $ 0.189
+0.00%
$ 113.45 million $ 262,013
9:09 AM $ 0.189
+0.00%
$ 113.34 million $ 263,026
9:04 AM $ 0.189
+0.00%
$ 113.45 million $ 262,859
8:59 AM $ 0.189
+0.00%
$ 113.34 million $ 263,666
8:54 AM $ 0.188
+0.00%
$ 112.6 million $ 263,441
8:49 AM $ 0.188
+0.00%
$ 112.6 million $ 261,456
8:44 AM $ 0.189
+0.00%
$ 113.4 million $ 263,425
8:39 AM $ 0.189
+0.00%
$ 113.58 million $ 261,804
8:34 AM $ 0.188
+0.00%
$ 112.72 million $ 263,928
8:29 AM $ 0.188
+0.00%
$ 112.77 million $ 262,059
8:24 AM $ 0.19
+0.00%
$ 113.82 million $ 261,816
8:19 AM $ 0.188
+0.00%
$ 112.79 million $ 263,796
8:14 AM $ 0.188
+0.00%
$ 112.79 million $ 261,462
8:09 AM $ 0.188
+0.00%
$ 112.86 million $ 261,751
8:04 AM $ 0.19
+0.00%
$ 113.88 million $ 264,091
7:59 AM $ 0.19
+0.00%
$ 113.88 million $ 263,964
7:54 AM $ 0.191
+0.00%
$ 114.3 million $ 264,064
7:49 AM $ 0.19
+0.00%
$ 114.18 million $ 264,807
7:44 AM $ 0.189
+0.00%
$ 113.28 million $ 264,381
7:39 AM $ 0.19
+0.00%
$ 113.88 million $ 262,125
7:34 AM $ 0.19
+0.00%
$ 114.24 million $ 263,481
7:29 AM $ 0.19
+0.00%
$ 113.88 million $ 264,534
7:24 AM $ 0.19
+0.00%
$ 114.12 million $ 263,838
7:19 AM $ 0.19
+0.00%
$ 114.12 million $ 264,431
7:14 AM $ 0.19
+0.00%
$ 114 million $ 264,066
7:09 AM $ 0.19
+0.00%
$ 114 million $ 263,137
7:04 AM $ 0.19
+0.00%
$ 114.06 million $ 263,291
6:59 AM $ 0.19
+0.00%
$ 114.12 million $ 263,775
6:54 AM $ 0.19
+0.00%
$ 113.88 million $ 263,602
6:49 AM $ 0.19
+0.00%
$ 113.88 million $ 262,714
6:44 AM $ 0.19
+0.00%
$ 114.12 million $ 262,365
6:39 AM $ 0.19
+0.00%
$ 114.18 million $ 262,927
6:34 AM $ 0.19
+0.00%
$ 114 million $ 263,086
6:29 AM $ 0.19
+0.00%
$ 114 million $ 262,344
6:24 AM $ 0.19
+0.00%
$ 113.94 million $ 262,245
6:19 AM $ 0.19
+0.00%
$ 113.94 million $ 261,885