Doric Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.289
+0.00%
$ 173.7 million $ 180,351
Feb 3, 2026 $ 0.289
+0.00%
$ 173.7 million $ 176,845
Feb 2, 2026 $ 0.289
-0.07%
$ 173.58 million $ 175,316
Feb 1, 2026 $ 0.289
-0.07%
$ 173.58 million $ 176,776
Jan 31, 2026 $ 0.289
+0.07%
$ 173.7 million $ 161,352
Jan 30, 2026 $ 0.289
-0.03%
$ 173.58 million $ 165,094
Jan 29, 2026 $ 0.289
-0.07%
$ 173.64 million $ 151,368
Jan 28, 2026 $ 0.289
+0.00%
$ 173.64 million $ 148,844
Jan 27, 2026 $ 0.289
+0.00%
$ 173.64 million $ 132,364
Jan 26, 2026 $ 0.289
-0.07%
$ 173.64 million $ 145,323
Jan 25, 2026 $ 0.289
+0.00%
$ 173.64 million $ 144,773
Jan 24, 2026 $ 0.29
+0.00%
$ 173.76 million $ 110,590
Jan 23, 2026 $ 0.29
+0.07%
$ 173.76 million $ 141,461
Jan 22, 2026 $ 0.29
+0.03%
$ 173.76 million $ 153,797
Jan 21, 2026 $ 0.29
+0.03%
$ 173.82 million $ 157,352
Jan 20, 2026 $ 0.29
+0.00%
$ 173.76 million $ 169,446
Jan 19, 2026 $ 0.29
-0.14%
$ 173.76 million $ 175,145
Jan 18, 2026 $ 0.29
-0.03%
$ 174.06 million $ 138,733
Jan 17, 2026 $ 0.29
+0.07%
$ 174.12 million $ 145,540
Jan 16, 2026 $ 0.29
-0.07%
$ 174 million $ 132,483
Jan 15, 2026 $ 0.29
-0.17%
$ 174 million $ 154,625
Jan 14, 2026 $ 0.29
-0.03%
$ 174.3 million $ 159,872
Jan 13, 2026 $ 0.291
+0.21%
$ 174.36 million $ 152,848
Jan 12, 2026 $ 0.29
+0.00%
$ 174 million $ 144,857
Jan 11, 2026 $ 0.29
-0.03%
$ 174 million $ 113,009
Jan 10, 2026 $ 0.29
-0.10%
$ 174.06 million $ 104,707
Jan 9, 2026 $ 0.29
+0.00%
$ 174.24 million $ 128,821
Jan 8, 2026 $ 0.29
+0.00%
$ 174.24 million $ 151,796
Jan 7, 2026 $ 0.291
-0.07%
$ 174.36 million $ 141,672
Jan 6, 2026 $ 0.291
+0.00%
$ 174.36 million $ 151,388
Jan 5, 2026 $ 0.291
-0.03%
$ 174.36 million $ 158,804
Jan 4, 2026 $ 0.291
+0.03%
$ 174.42 million $ 141,906
Jan 3, 2026 $ 0.291
+0.07%
$ 174.36 million $ 116,607
Jan 2, 2026 $ 0.29
+0.03%
$ 174.24 million $ 146,352
Jan 1, 2026 $ 0.29
+0.14%
$ 174.06 million $ 124,723
Dec 31, 2025 $ 0.29
-0.03%
$ 173.94 million $ 111,611
Dec 30, 2025 $ 0.29
+0.00%
$ 173.82 million $ 121,187
Dec 29, 2025 $ 0.29
+0.03%
$ 173.94 million $ 140,026
Dec 28, 2025 $ 0.29
+0.00%
$ 173.88 million $ 109,941
Dec 27, 2025 $ 0.29
+0.03%
$ 173.88 million $ 116,083
Dec 26, 2025 $ 0.29
+0.03%
$ 173.82 million $ 133,197
Dec 25, 2025 $ 0.29
+0.00%
$ 173.88 million $ 144,857
Dec 24, 2025 $ 0.29
-0.07%
$ 173.76 million $ 140,958
Dec 23, 2025 $ 0.29
+0.07%
$ 173.88 million $ 141,868
Dec 22, 2025 $ 0.29
-0.03%
$ 173.76 million $ 145,824
Dec 21, 2025 $ 0.289
-0.03%
$ 173.82 million $ 118,417
Dec 20, 2025 $ 0.29
+0.07%
$ 173.76 million $ 135,840
Dec 19, 2025 $ 0.29
+0.00%
$ 173.76 million $ 164,541
Dec 18, 2025 $ 0.29
-0.03%
$ 173.76 million $ 168,459
Dec 17, 2025 $ 0.29
-0.03%
$ 173.7 million $ 141,532