Doric Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.19
+0.00%
$ 114.06 million $ 263,291
6:59 AM $ 0.19
+0.00%
$ 114.12 million $ 263,775
6:54 AM $ 0.19
+0.00%
$ 113.88 million $ 263,602
6:49 AM $ 0.19
+0.00%
$ 113.88 million $ 262,714
6:44 AM $ 0.19
+0.00%
$ 114.12 million $ 262,365
6:39 AM $ 0.19
+0.00%
$ 114.18 million $ 262,927
6:34 AM $ 0.19
+0.00%
$ 114 million $ 263,086
6:29 AM $ 0.19
+0.00%
$ 114 million $ 262,344
6:24 AM $ 0.19
+0.00%
$ 113.94 million $ 262,245
6:19 AM $ 0.19
+0.00%
$ 113.94 million $ 261,885
6:14 AM $ 0.188
+0.00%
$ 112.79 million $ 261,278
6:09 AM $ 0.19
+0.00%
$ 113.88 million $ 258,223
6:04 AM $ 0.19
+0.00%
$ 114 million $ 260,450
5:59 AM $ 0.19
+0.00%
$ 114 million $ 260,557
5:54 AM $ 0.19
+0.00%
$ 114 million $ 260,529
5:49 AM $ 0.19
+0.00%
$ 114 million $ 260,827
5:44 AM $ 0.19
+0.00%
$ 114.11 million $ 258,547
5:39 AM $ 0.19
+0.00%
$ 113.94 million $ 261,294
5:34 AM $ 0.19
+0.00%
$ 114.06 million $ 260,546
5:29 AM $ 0.19
+0.00%
$ 113.88 million $ 260,814
5:24 AM $ 0.189
+0.00%
$ 113.36 million $ 260,507
5:19 AM $ 0.19
+0.00%
$ 114.06 million $ 259,258
5:14 AM $ 0.19
+0.00%
$ 114 million $ 260,744
5:09 AM $ 0.19
+0.00%
$ 114.18 million $ 260,170
5:04 AM $ 0.19
+0.00%
$ 114.18 million $ 260,579
4:59 AM $ 0.19
+0.00%
$ 113.88 million $ 260,339
4:54 AM $ 0.191
+0.00%
$ 114.3 million $ 259,437
4:49 AM $ 0.191
+0.00%
$ 114.3 million $ 260,589
4:44 AM $ 0.19
+0.00%
$ 113.88 million $ 260,214
4:39 AM $ 0.191
+0.00%
$ 114.3 million $ 259,529
4:34 AM $ 0.19
+0.00%
$ 114.18 million $ 260,653
4:29 AM $ 0.19
+0.00%
$ 113.76 million $ 260,112
4:24 AM $ 0.19
+0.00%
$ 113.82 million $ 259,652
4:19 AM $ 0.19
+0.00%
$ 113.91 million $ 259,788
4:14 AM $ 0.19
+0.00%
$ 114.12 million $ 260,163
4:09 AM $ 0.191
+0.00%
$ 114.3 million $ 260,522
4:04 AM $ 0.19
+0.00%
$ 113.76 million $ 260,958
3:59 AM $ 0.19
+0.00%
$ 113.76 million $ 259,854
3:54 AM $ 0.19
+0.00%
$ 114.24 million $ 259,993
3:49 AM $ 0.19
+0.00%
$ 113.88 million $ 260,508
3:44 AM $ 0.19
+0.00%
$ 114.12 million $ 259,379
3:39 AM $ 0.187
+0.00%
$ 112.37 million $ 259,516
3:34 AM $ 0.187
+0.00%
$ 112.37 million $ 255,370
3:29 AM $ 0.19
+0.00%
$ 114.18 million $ 259,348
3:24 AM $ 0.19
+0.00%
$ 114.18 million $ 259,362
3:19 AM $ 0.19
+0.00%
$ 113.94 million $ 259,645
3:14 AM $ 0.19
+0.00%
$ 114.18 million $ 259,195
3:09 AM $ 0.19
+0.00%
$ 114.06 million $ 259,536
3:04 AM $ 0.19
+0.00%
$ 114.18 million $ 259,063
2:59 AM $ 0.19
+0.00%
$ 113.94 million $ 258,966