Doric Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1.46
-13.54%
$ 710.52 million $ 16,912
May 27 $ 1.68
-5.73%
$ 1.01 billion $ 28,787
May 20 $ 1.84
+6.92%
$ 1.07 billion $ 47,905
May 13 $ 1.81
+6.46%
$ 1.03 billion $ 36,074
May 6 $ 1.68
-6.98%
$ 1.02 billion $ 38,713
Apr 29 $ 1.78
+4.36%
$ 1.08 billion $ 27,835
Apr 22 $ 1.73
-4.84%
$ 1.02 billion $ 20,723
Apr 15 $ 1.85
+15.19%
$ 1.09 billion $ 19,938
Apr 8 $ 1.59
-12.33%
$ 963.6 million $ 14,577
Apr 1 $ 1.74
+0.29%
$ 1.09 billion $ 1.99 million
Mar 25 $ 1.71
-3.16%
$ 1.04 billion $ 2.72 million
Mar 18 $ 1.7
+69.60%
$ 1.07 billion $ 2.64 million
Mar 11 $ 1
-36.71%
$ 600 million $ 1.64 million
Mar 4 $ 1.54
-3.98%
$ 948.45 million $ 2.32 million
Feb 26 $ 1.61
-0.97%
$ 963.13 million $ 2.82 million
Feb 19 $ 1.62
+2.02%
$ 974.13 million $ 2.83 million
Feb 12 $ 1.59
+1.75%
$ 954.47 million $ 2.72 million
Feb 5 $ 1.6
+8.06%
$ 937.88 million $ 934,029
Jan 29 $ 1.53
+3.84%
$ 915.04 million $ 762,712
Jan 22 $ 1.33
+10.99%
$ 880.98 million $ 65,535
Jan 15 $ 0.89
-6.33%
$ 552.55 million $ 84,168
Jan 8 $ 0.959
-1.31%
$ 569.61 million $ 65,126
Jan 1 $ 0.982
+2.20%
$ 582.78 million $ 64,633
Dec 25 $ 0.942
-0.65%
$ 576.31 million $ 63,396
Dec 18 $ 0.946
-3.23%
$ 569.21 million $ 63,520
Dec 11 $ 0.997
+2.93%
$ 586.9 million $ 66,144
Dec 4 $ 0.964
+1.05%
$ 581.02 million $ 63,223
Nov 27 $ 0.955
-5.25%
$ 572.84 million $ 76,616
Nov 20 $ 1.02
-0.17%
$ 605.4 million $ 42,680
Nov 13 $ 1.02
+1.99%
$ 611.93 million $ 40,583
Nov 6 $ 1
+3.00%
$ 599.88 million $ 53,411
Oct 30 $ 0.995
+13.63%
$ 581.55 million $ 47,324
Oct 23 $ 0.875
-0.45%
$ 524.81 million $ 45,241
Oct 16 $ 0.879
+0.07%
$ 527.32 million $ 33,689
Oct 9 $ 0.862
+1.60%
$ 527.28 million $ 29,415
Oct 2 $ 0.85
-2.38%
$ 508.91 million $ 35,610
Sep 25 $ 0.871
+1.63%
$ 522.66 million $ 15,537
Download