Doric Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.29
+0.10%
$ 173.76 million $ 158,708
Dec 15, 2025 $ 0.29
-0.03%
$ 173.76 million $ 163,066
Dec 14, 2025 $ 0.29
-0.03%
$ 173.82 million $ 146,086
Dec 13, 2025 $ 0.29
+0.10%
$ 174.12 million $ 123,905
Dec 12, 2025 $ 0.29
+0.00%
$ 173.94 million $ 145,436
Dec 11, 2025 $ 0.29
-0.10%
$ 173.94 million $ 157,535
Dec 10, 2025 $ 0.29
-0.07%
$ 174.12 million $ 143,471
Dec 9, 2025 $ 0.29
+0.21%
$ 174.24 million $ 162,435
Dec 8, 2025 $ 0.29
-0.03%
$ 173.88 million $ 161,141
Dec 7, 2025 $ 0.29
+0.07%
$ 173.94 million $ 142,272
Dec 6, 2025 $ 0.29
-0.03%
$ 173.82 million $ 137,119
Dec 5, 2025 $ 0.29
+0.00%
$ 173.88 million $ 149,946
Dec 4, 2025 $ 0.29
-0.03%
$ 174 million $ 154,462
Dec 3, 2025 $ 0.29
+0.07%
$ 174.06 million $ 161,795
Dec 2, 2025 $ 0.29
+0.10%
$ 173.94 million $ 158,767
Dec 1, 2025 $ 0.29
-0.03%
$ 173.76 million $ 171,858
Nov 30, 2025 $ 0.29
+0.03%
$ 173.7 million $ 134,989
Nov 29, 2025 $ 0.29
+0.00%
$ 173.82 million $ 125,640
Nov 28, 2025 $ 0.289
-0.07%
$ 173.82 million $ 154,835
Nov 27, 2025 $ 0.29
+0.07%
$ 173.82 million $ 148,784
Nov 26, 2025 $ 0.289
+0.03%
$ 173.7 million $ 151,774
Nov 25, 2025 $ 0.29
+0.07%
$ 173.64 million $ 167,290
Nov 24, 2025 $ 0.29
+0.03%
$ 173.64 million $ 180,914
Nov 23, 2025 $ 0.289
+0.00%
$ 173.58 million $ 168,313
Nov 22, 2025 $ 0.289
+0.00%
$ 173.7 million $ 187,520
Nov 21, 2025 $ 0.289
+0.00%
$ -- $ 190,307
Nov 20, 2025 $ 0.289
-0.07%
$ 173.58 million $ 176,547
Nov 19, 2025 $ 0.289
+0.00%
$ 173.64 million $ 174,390
Nov 18, 2025 $ 0.29
+0.03%
$ 173.76 million $ 166,286
Nov 17, 2025 $ 0.289
+0.03%
$ 173.7 million $ 175,082
Nov 16, 2025 $ 0.289
-0.07%
$ 173.64 million $ 170,531
Nov 15, 2025 $ 0.289
-0.03%
$ 173.76 million $ 167,666
Nov 14, 2025 $ 0.289
-0.07%
$ 173.64 million $ 192,895
Nov 13, 2025 $ 1.46
+535.93%
$ 877.2 million $ 888,195
Nov 12, 2025 $ 0.23
+0.00%
$ 137.94 million $ 143,495
Nov 11, 2025 $ 0.23
+0.00%
$ 137.94 million $ 146,219
Nov 10, 2025 $ 0.23
-0.04%
$ 137.94 million $ 149,368
Nov 9, 2025 $ 0.23
+0.09%
$ 138 million $ 135,461
Nov 8, 2025 $ 0.23
+0.09%
$ 138 million $ 143,817
Nov 7, 2025 $ 0.23
-0.04%
$ 137.88 million $ 151,414
Nov 6, 2025 $ 0.23
-0.09%
$ 137.82 million $ 145,337
Nov 5, 2025 $ 0.23
+0.09%
$ 137.94 million $ 147,174
Nov 4, 2025 $ 0.23
+0.00%
$ 137.82 million $ 152,627
Nov 3, 2025 $ 0.23
+0.04%
$ 137.94 million $ 150,491
Nov 2, 2025 $ 0.23
+0.00%
$ 137.88 million $ 123,086
Nov 1, 2025 $ 0.23
+0.00%
$ 137.88 million $ 116,045
Oct 31, 2025 $ 0.23
-0.04%
$ 137.88 million $ 131,842
Oct 30, 2025 $ 0.23
+0.04%
$ 137.94 million $ 135,404
Oct 29, 2025 $ 0.23
+0.09%
$ 138 million $ 123,616
Oct 28, 2025 $ 0.23
+0.09%
$ 138 million $ 122,887