Doric Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.23
-0.09%
$ 137.88 million $ 139,601
Oct 26, 2025 $ 0.23
+0.04%
$ 138 million $ 113,477
Oct 25, 2025 $ 0.23
+0.00%
$ 137.82 million $ 101,423
Oct 24, 2025 $ 0.23
+0.09%
$ 137.94 million $ 112,950
Oct 23, 2025 $ 0.23
+0.00%
$ 137.82 million $ 123,492
Oct 22, 2025 $ 0.23
+0.00%
$ 137.94 million $ 138,261
Oct 21, 2025 $ 0.23
-0.09%
$ 137.82 million $ 134,760
Oct 20, 2025 $ 0.23
+0.09%
$ 137.94 million $ 127,726
Oct 19, 2025 $ 0.23
+0.00%
$ 137.94 million $ 116,358
Oct 18, 2025 $ 0.23
+0.00%
$ 137.94 million $ 117,191
Oct 17, 2025 $ 0.23
+0.09%
$ 137.82 million $ 143,029
Oct 16, 2025 $ 0.23
+0.09%
$ 137.82 million $ 139,878
Oct 15, 2025 $ 0.23
+0.00%
$ 137.82 million $ 142,913
Oct 14, 2025 $ 0.23
+0.00%
$ 137.94 million $ 149,089
Oct 13, 2025 $ 0.23
+0.09%
$ 137.94 million $ 148,748
Oct 12, 2025 $ 0.23
+0.00%
$ 137.82 million $ 144,479
Oct 11, 2025 $ 0.23
-0.04%
$ 137.82 million $ 120,394
Oct 10, 2025 $ 0.23
+0.00%
$ 137.88 million $ 133,015
Oct 9, 2025 $ 0.23
-0.09%
$ 137.88 million $ 128,763
Oct 8, 2025 $ 0.23
+0.00%
$ 138 million $ 131,707
Oct 7, 2025 $ 0.23
-0.04%
$ 138 million $ 135,823
Oct 6, 2025 $ 0.23
-0.04%
$ 137.94 million $ 137,925
Oct 5, 2025 $ 0.23
+0.00%
$ 137.88 million $ 127,815
Oct 4, 2025 $ 0.23
-0.09%
$ 137.88 million $ 124,601
Oct 3, 2025 $ 0.23
+0.09%
$ 138 million $ 130,997
Oct 2, 2025 $ 0.23
+0.00%
$ 137.88 million $ 152,327
Oct 1, 2025 $ 0.23
+0.00%
$ 138 million $ 131,586
Sep 30, 2025 $ 0.23
+0.09%
$ 137.82 million $ 128,576
Sep 29, 2025 $ 0.23
+0.00%
$ 137.94 million $ 124,577
Sep 28, 2025 $ 0.23
-0.09%
$ 137.94 million $ 102,493
Sep 27, 2025 $ 0.23
+0.09%
$ 137.94 million $ 99,834
Sep 26, 2025 $ 0.23
+0.09%
$ 137.82 million $ 139,767
Sep 25, 2025 $ 0.23
+0.09%
$ 137.82 million $ 147,075
Sep 24, 2025 $ 0.23
+0.09%
$ 137.82 million $ 131,672
Sep 23, 2025 $ 0.23
+0.00%
$ 137.94 million $ 148,884
Sep 22, 2025 $ 0.23
-0.13%
$ 137.94 million $ 142,264
Sep 21, 2025 $ 0.23
+0.00%
$ 137.88 million $ 123,885
Sep 20, 2025 $ 0.23
-0.09%
$ 137.88 million $ 130,595
Sep 19, 2025 $ 0.23
-0.04%
$ 137.88 million $ 145,237
Sep 18, 2025 $ 0.23
-0.09%
$ 137.94 million $ 153,697
Sep 17, 2025 $ 0.23
+0.04%
$ 138.06 million $ 88,853
Sep 16, 2025 $ 0.23
+0.00%
$ 138 million $ 61,191
Sep 15, 2025 $ 0.23
-0.04%
$ 138 million $ 52,106
Sep 14, 2025 $ 0.23
+0.00%
$ 138.06 million $ 71,874
Sep 13, 2025 $ 0.23
+0.00%
$ 138.06 million $ 76,679
Sep 12, 2025 $ 0.23
-28.38%
$ 138.06 million $ 75,105
Sep 11, 2025 $ 0.321
+0.38%
$ 192.6 million $ 110,202
Sep 10, 2025 $ 0.32
-0.13%
$ 191.76 million $ 107,304
Sep 9, 2025 $ 0.32
-0.12%
$ 191.88 million $ 103,552
Sep 8, 2025 $ 0.32
+0.47%
$ 191.94 million $ 112,466