Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.319
+0.25%
$ 191.16 million $ 106,744
Sep 6, 2025 $ 0.318
-0.13%
$ 190.74 million $ 102,354
Sep 5, 2025 $ 0.318
+0.35%
$ 190.98 million $ 108,615
Sep 4, 2025 $ 0.318
-0.56%
$ 190.44 million $ 107,309
Sep 3, 2025 $ 0.319
+0.22%
$ 191.7 million $ 110,444
Sep 2, 2025 $ 0.319
+0.60%
$ 191.22 million $ 112,113
Sep 1, 2025 $ 0.317
-0.38%
$ 190.14 million $ 104,737
Aug 31, 2025 $ 0.319
+0.16%
$ 191.16 million $ 107,535
Aug 30, 2025 $ 0.319
+0.16%
$ 191.22 million $ 101,497
Aug 29, 2025 $ 0.318
-0.93%
$ 191.04 million $ 109,783
Aug 28, 2025 $ 0.321
+0.34%
$ 192.84 million $ 106,479
Aug 27, 2025 $ 0.32
-0.81%
$ 192.24 million $ 110,837
Aug 26, 2025 $ 0.323
+0.31%
$ 193.62 million $ 110,691
Aug 25, 2025 $ 0.323
-0.95%
$ 193.62 million $ 109,658
Aug 24, 2025 $ 0.326
-0.18%
$ 195.3 million $ 110,767
Aug 23, 2025 $ 0.326
-0.06%
$ 195.78 million $ 104,230
Aug 22, 2025 $ 0.326
+0.71%
$ 195.54 million $ 112,051
Aug 21, 2025 $ 0.324
-0.22%
$ 194.04 million $ 111,951
Aug 20, 2025 $ 0.325
+0.62%
$ 194.76 million $ 108,078
Aug 19, 2025 $ 0.323
-0.55%
$ 193.74 million $ 107,298
Aug 18, 2025 $ 0.325
-0.25%
$ 195.06 million $ 112,726
Aug 17, 2025 $ 0.326
+0.40%
$ 195.54 million $ 109,334
Aug 16, 2025 $ 0.324
+0.09%
$ 194.64 million $ 109,812
Aug 15, 2025 $ 0.324
-0.43%
$ 194.46 million $ 112,120
Aug 14, 2025 $ 0.326
-0.21%
$ 195.36 million $ 110,261
Aug 13, 2025 $ 0.326
+0.55%
$ 195.78 million $ 109,718
Aug 12, 2025 $ 0.325
+1.06%
$ 194.76 million $ 113,041
Aug 11, 2025 $ 0.321
-0.74%
$ 192.66 million $ 107,294
Aug 10, 2025 $ 0.324
-0.12%
$ 194.16 million $ 106,750
Aug 9, 2025 $ 0.324
+1.03%
$ 194.4 million $ 113,991
Aug 8, 2025 $ 0.321
+0.63%
$ 192.3 million $ 110,397
Aug 7, 2025 $ 0.319
+0.70%
$ 191.1 million $ 91,521
Aug 6, 2025 $ 0.316
+0.06%
$ 189.6 million $ 104,607
Aug 5, 2025 $ 0.316
-0.50%
$ 189.36 million $ 107,286
Aug 4, 2025 $ 0.317
+0.54%
$ 190.26 million $ 104,913
Aug 3, 2025 $ 0.316
+0.22%
$ 189.24 million $ 101,216
Aug 2, 2025 $ 0.315
-0.10%
$ 188.94 million $ 107,897
Aug 1, 2025 $ 0.315
-0.41%
$ 189.06 million $ 108,767
Jul 31, 2025 $ 0.316
-0.53%
$ 189.66 million $ 106,206
Jul 30, 2025 $ 0.318
-0.35%
$ 190.62 million $ 109,732
Jul 29, 2025 $ 0.319
-0.44%
$ 191.28 million $ 104,373
Jul 28, 2025 $ 0.32
-0.99%
$ 192.12 million $ 109,945
Jul 27, 2025 $ 0.323
+0.12%
$ 194.04 million $ 110,305
Jul 26, 2025 $ 0.323
+0.09%
$ 193.86 million $ 105,291
Jul 25, 2025 $ 0.323
+0.19%
$ 193.8 million $ 110,565
Jul 24, 2025 $ 0.322
-0.22%
$ 193.32 million $ 112,536
Jul 23, 2025 $ 0.323
-0.77%
$ 193.86 million $ 109,707
Jul 22, 2025 $ 0.326
-0.06%
$ 195.48 million $ 112,438
Jul 21, 2025 $ 0.326
+0.03%
$ 195.6 million $ 110,184
Jul 20, 2025 $ 0.326
-0.03%
$ 195.54 million $ 115,427