Doric Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.326
+0.09%
$ 195.6 million $ 106,786
Jul 18, 2025 $ 0.326
-0.09%
$ 195.42 million $ 110,063
Jul 17, 2025 $ 0.326
+0.09%
$ 195.66 million $ 108,171
Jul 16, 2025 $ 0.326
-0.03%
$ 195.6 million $ 111,041
Jul 15, 2025 $ 0.326
+0.25%
$ 195.66 million $ 110,003
Jul 14, 2025 $ 0.325
-0.09%
$ 195.18 million $ 107,800
Jul 13, 2025 $ 0.326
-0.06%
$ 195.36 million $ 113,104
Jul 12, 2025 $ 0.326
-0.03%
$ 195.42 million $ 109,361
Jul 11, 2025 $ 0.326
+0.06%
$ 195.6 million $ 103,544
Jul 10, 2025 $ 0.325
+0.31%
$ 195.18 million $ 111,319
Jul 9, 2025 $ 0.324
+0.46%
$ 194.64 million $ 109,195
Jul 8, 2025 $ 0.323
+0.31%
$ 193.68 million $ 105,254
Jul 7, 2025 $ 0.322
-0.22%
$ 193.08 million $ 105,872
Jul 6, 2025 $ 0.323
+0.31%
$ 193.56 million $ 102,067
Jul 5, 2025 $ 0.322
+0.16%
$ 193.14 million $ 102,939
Jul 4, 2025 $ 0.321
-0.65%
$ 192.78 million $ 107,212
Jul 3, 2025 $ 0.323
-0.19%
$ 193.98 million $ 107,615
Jul 2, 2025 $ 0.324
+0.84%
$ 194.28 million $ 111,679
Jul 1, 2025 $ 0.321
+0.03%
$ 192.48 million $ 36,794
Jun 23, 2025 $ 0.323
+0.00%
$ 193.86 million $ 254
Jun 22, 2025 $ 0.323
-0.43%
$ 193.86 million $ 94,885
Jun 21, 2025 $ 0.324
-0.70%
$ 194.46 million $ 109,932
Jun 20, 2025 $ 0.326
-1.18%
$ 195.84 million $ 110,573
Jun 19, 2025 $ 0.33
+0.30%
$ 198.24 million $ 112,264
Jun 18, 2025 $ 0.329
+1.73%
$ 197.52 million $ 113,630
Jun 17, 2025 $ 0.324
-0.12%
$ 194.28 million $ 108,700
Jun 16, 2025 $ 0.325
-0.15%
$ 194.88 million $ 109,471
Jun 15, 2025 $ 0.325
-0.40%
$ 195.12 million $ 106,556
Jun 14, 2025 $ 0.327
-1.86%
$ 196.02 million $ 102,550
Jun 13, 2025 $ 0.333
-4.73%
$ 199.56 million $ 112,793
Jun 12, 2025 $ 0.349
-1.66%
$ 209.46 million $ 118,311
Jun 11, 2025 $ 0.355
-0.25%
$ 213 million $ 121,148
Jun 10, 2025 $ 0.356
+0.71%
$ 213.48 million $ 116,005
Jun 9, 2025 $ 0.353
+3.48%
$ 212.1 million $ 116,985
Jun 8, 2025 $ 0.341
-2.01%
$ 204.66 million $ 105,188
Jun 7, 2025 $ 0.348
+4.01%
$ 208.74 million $ 109,408
Jun 6, 2025 $ 0.335
+1.76%
$ 200.82 million $ 113,266
Jun 5, 2025 $ 0.329
-6.00%
$ 197.34 million $ 106,303
Jun 4, 2025 $ 0.35
+1.16%
$ 209.94 million $ 114,988
Jun 3, 2025 $ 0.345
+1.62%
$ 207 million $ 114,054
Jun 2, 2025 $ 0.34
+4.33%
$ 204 million $ 112,431
Jun 1, 2025 $ 0.326
+0.71%
$ 195.54 million $ 103,187
May 31, 2025 $ 0.324
+0.43%
$ 194.1 million $ 105,466
May 30, 2025 $ 0.322
-6.67%
$ 193.2 million $ 107,836
May 29, 2025 $ 0.344
-1.68%
$ 206.7 million $ 117,404
May 28, 2025 $ 0.35
+0.78%
$ 210.3 million $ 119,178
May 27, 2025 $ 0.347
+2.24%
$ 208.44 million $ 119,696
May 26, 2025 $ 0.34
-0.64%
$ 203.94 million $ 110,599
May 25, 2025 $ 0.342
+0.12%
$ 205.14 million $ 102,958
May 24, 2025 $ 0.341
-0.23%
$ 204.66 million $ 107,827