Doric Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.343
-3.36%
$ 205.62 million $ 116,371
May 22, 2025 $ 0.355
+0.48%
$ 212.82 million $ 124,780
May 21, 2025 $ 0.353
+1.49%
$ 212.04 million $ 117,153
May 20, 2025 $ 0.348
+2.56%
$ 209.1 million $ 116,022
May 19, 2025 $ 0.34
+3.88%
$ 204.06 million $ 113,483
May 15, 2025 $ 0.341
-2.44%
$ -- $ 115,732
May 14, 2025 $ 0.349
-1.60%
$ 209.57 million $ 119,486
May 13, 2025 $ 0.354
-0.29%
$ 212.7 million $ 121,407
May 12, 2025 $ 0.355
-0.04%
$ 213.25 million $ 119,562
May 11, 2025 $ 0.356
-0.04%
$ 213.37 million $ 119,321
May 10, 2025 $ 0.356
+0.03%
$ 213.34 million $ 120,367
May 9, 2025 $ 0.355
+0.18%
$ 213.26 million $ 126,075
May 8, 2025 $ 0.354
+4.35%
$ 212.69 million $ 119,349
May 7, 2025 $ 0.34
+1.63%
$ 203.97 million $ 113,410
May 6, 2025 $ 0.335
+0.38%
$ 200.86 million $ 113,348
May 5, 2025 $ 0.334
+0.88%
$ 200.28 million $ 109,493
May 4, 2025 $ 0.331
-1.16%
$ 198.78 million $ 109,208
May 3, 2025 $ 0.336
-3.95%
$ 201.3 million $ 108,189
May 2, 2025 $ 0.349
+0.14%
$ 209.7 million $ 117,512
May 1, 2025 $ 0.349
+3.78%
$ 209.4 million $ 116,566
Apr 30, 2025 $ 0.336
-0.30%
$ 201.48 million $ 113,753
Apr 29, 2025 $ 0.339
-2.17%
$ 203.1 million $ 112,953
Apr 28, 2025 $ 0.346
-1.00%
$ 207.78 million $ 112,217
Apr 27, 2025 $ 0.35
-1.27%
$ 209.88 million $ 114,556
Apr 26, 2025 $ 0.354
-0.06%
$ 212.46 million $ 114,147
Apr 25, 2025 $ 0.354
-0.17%
$ 212.58 million $ 116,117
Apr 24, 2025 $ 0.355
-0.06%
$ 212.94 million $ 115,952
Apr 23, 2025 $ 0.355
+0.11%
$ 213.06 million $ 117,983
Apr 22, 2025 $ 0.355
+1.05%
$ 212.82 million $ 119,793
Apr 21, 2025 $ 0.351
-0.51%
$ 210.54 million $ 110,554
Apr 20, 2025 $ 0.353
+0.20%
$ 211.62 million $ 106,310
Apr 19, 2025 $ 0.352
+1.44%
$ 211.2 million $ 112,775
Apr 18, 2025 $ 0.347
+3.03%
$ 208.14 million $ 111,181
Apr 17, 2025 $ 0.336
+1.20%
$ 201.84 million $ 108,413
Apr 16, 2025 $ 0.333
-0.03%
$ 199.62 million $ 111,753
Apr 15, 2025 $ 0.333
-4.94%
$ 199.68 million $ 90,985
Apr 14, 2025 $ 0.35
-0.60%
$ 210 million $ 56,944
Apr 13, 2025 $ 0.352
-0.70%
$ 211.32 million $ 57,094
Apr 12, 2025 $ 0.355
+0.71%
$ 212.94 million $ 54,418
Apr 11, 2025 $ 0.352
+0.97%
$ 211.5 million $ 54,552
Apr 10, 2025 $ 0.349
-0.31%
$ 209.4 million $ 57,096
Apr 9, 2025 $ 0.35
+7.76%
$ 209.94 million $ 60,228
Apr 8, 2025 $ 0.325
-5.48%
$ 194.7 million $ 54,844
Apr 7, 2025 $ 0.343
-10.12%
$ 205.8 million $ 58,733
Apr 6, 2025 $ 0.382
-3.90%
$ 228.96 million $ 51,946
Apr 5, 2025 $ 0.398
+0.08%
$ 238.5 million $ 42,825
Apr 4, 2025 $ 0.397
+1.33%
$ 238.2 million $ 63,505
Apr 3, 2025 $ 0.391
+1.64%
$ 234.84 million $ 61,214
Apr 2, 2025 $ 0.385
-2.41%
$ 231.12 million $ 61,007
Apr 1, 2025 $ 0.395
+2.20%
$ 237.18 million $ 56,678