Doric Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.387
+0.39%
$ 231.96 million $ 61,234
Mar 30, 2025 $ 0.385
+0.44%
$ 231.06 million $ 56,941
Mar 29, 2025 $ 0.383
-0.90%
$ 230.04 million $ 62,157
Mar 28, 2025 $ 0.387
-5.73%
$ 232.14 million $ 61,031
Mar 27, 2025 $ 0.41
+0.12%
$ 246.3 million $ 58,486
Mar 26, 2025 $ 0.41
-0.85%
$ 246 million $ 62,204
Mar 25, 2025 $ 0.413
-0.07%
$ 247.92 million $ 63,848
Mar 24, 2025 $ 0.413
+1.25%
$ 247.98 million $ 66,149
Mar 23, 2025 $ 0.408
+0.49%
$ 245.04 million $ 54,711
Mar 22, 2025 $ 0.406
+1.02%
$ 243.72 million $ 54,274
Mar 21, 2025 $ 0.402
-2.38%
$ 241.14 million $ 62,232
Mar 20, 2025 $ 0.412
-0.65%
$ 247.02 million $ 62,262
Mar 19, 2025 $ 0.415
+0.46%
$ 248.82 million $ 65,200
Mar 18, 2025 $ 0.413
-0.10%
$ 247.68 million $ 64,939
Mar 17, 2025 $ 0.413
+1.00%
$ 248.04 million $ 64,719
Mar 16, 2025 $ 0.41
-0.90%
$ 245.82 million $ 64,064
Mar 15, 2025 $ 0.413
+0.58%
$ 248.1 million $ 59,953
Mar 14, 2025 $ 0.412
+4.09%
$ 247.26 million $ 64,645
Mar 13, 2025 $ 0.395
+0.64%
$ 237.24 million $ 65,745
Mar 12, 2025 $ 0.393
+2.48%
$ 235.74 million $ 62,706
Mar 11, 2025 $ 0.383
+0.63%
$ 230.04 million $ 65,917
Mar 10, 2025 $ 0.381
-0.52%
$ 228.72 million $ 61,915
Mar 9, 2025 $ 0.383
-4.77%
$ 229.98 million $ 59,329
Mar 8, 2025 $ 0.402
+1.23%
$ 241.08 million $ 60,688
Mar 7, 2025 $ 0.397
-1.37%
$ 238.44 million $ 67,878
Mar 6, 2025 $ 0.403
-1.78%
$ 241.8 million $ 67,305
Mar 5, 2025 $ 0.411
+6.20%
$ 246.54 million $ 65,998
Mar 4, 2025 $ 0.387
-0.57%
$ 232.2 million $ 66,954
Mar 3, 2025 $ 0.39
-6.35%
$ 233.7 million $ 64,846
Mar 2, 2025 $ 0.416
+2.97%
$ 249.54 million $ 62,294
Mar 1, 2025 $ 0.403
+1.08%
$ 242.04 million $ 63,089
Feb 28, 2025 $ 0.399
+1.29%
$ 239.64 million $ 67,666
Feb 27, 2025 $ 0.394
+1.52%
$ 236.52 million $ 69,626
Feb 26, 2025 $ 0.388
+0.57%
$ 232.5 million $ 63,149
Feb 25, 2025 $ 0.385
+0.71%
$ 231.18 million $ 65,399
Feb 24, 2025 $ 0.383
-6.43%
$ 229.56 million $ 66,966
Feb 23, 2025 $ 0.409
+0.24%
$ 245.58 million $ 62,951
Feb 22, 2025 $ 0.408
+1.67%
$ 245.04 million $ 65,706
Feb 21, 2025 $ 0.402
-2.33%
$ 241.14 million $ 65,109
Feb 20, 2025 $ 0.412
+2.26%
$ 246.96 million $ 68,204
Feb 19, 2025 $ 0.402
+2.18%
$ 241.38 million $ 63,509
Feb 18, 2025 $ 0.393
-4.40%
$ 236.04 million $ 64,268
Feb 17, 2025 $ 0.411
+2.03%
$ 246.72 million $ 64,324
Feb 16, 2025 $ 0.402
-1.45%
$ 241.26 million $ 57,588
Feb 15, 2025 $ 0.408
-1.40%
$ 244.62 million $ 57,578
Feb 14, 2025 $ 0.414
-0.02%
$ 248.16 million $ 66,922
Feb 13, 2025 $ 0.414
-0.36%
$ 248.22 million $ 69,335
Feb 12, 2025 $ 0.415
+1.19%
$ 249.06 million $ 69,773
Feb 11, 2025 $ 0.41
-0.39%
$ 246.06 million $ 65,947
Feb 10, 2025 $ 0.412
+3.00%
$ 247.08 million $ 68,969