DOSU DRC Historical Data

DOSU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₈951
+866.25%
$ 4 million $ 87
Nov 3, 2024 $ 0.0₉987
-16.52%
$ 415,032 $ 201
Nov 2, 2024 $ 0.0₉875
-26.79%
$ 368,143 $ 271
Nov 1, 2024 $ 0.0₈12
-14.06%
$ 503,001 $ 72
Oct 31, 2024 $ 0.0₈139
+17.93%
$ 584,954 $ 63
Oct 30, 2024 $ 0.0₈118
-25.71%
$ 495,288 $ 230
Oct 29, 2024 $ 0.0₈158
+15.79%
$ 665,936 $ 421
Oct 28, 2024 $ 0.0₈312
+128.52%
$ 1.31 million $ 1,284
Oct 27, 2024 $ 0.0₈368
+200.78%
$ 1.55 million $ 231
Oct 26, 2024 $ 0.0₈122
-2.38%
$ 514,825 $ 756
Oct 25, 2024 $ 0.0₈133
-2.62%
$ -- $ 13
Oct 24, 2024 $ 0.0₈136
+2.52%
$ 573,893 $ 14
Oct 23, 2024 $ 0.0₈133
-0.80%
$ 559,980 $ 27
Oct 22, 2024 $ 0.0₈134
-2.97%
$ 563,727 $ 716
Oct 21, 2024 $ 0.0₈138
-27.93%
$ 580,560 $ 33
Oct 20, 2024 $ 0.0₈136
-0.87%
$ 573,413 $ 88
Oct 19, 2024 $ 0.0₈19
+10.12%
$ 797,949 $ 960
Oct 18, 2024 $ 0.0₈11
+6.34%
$ 464,210 $ 1,496
Oct 17, 2024 $ 0.0₈104
+8.29%
$ 435,589 $ 143
Oct 16, 2024 $ 0.0₉956
+3.99%
$ 402,140 $ 949
Oct 15, 2024 $ 0.0₈137
+59.85%
$ 577,657 $ 453
Oct 13, 2024 $ 0.0₉848
-1.15%
$ -- $ 21
Oct 12, 2024 $ 0.0₉858
-3.13%
$ 361,002 $ 21
Oct 11, 2024 $ 0.0₉886
+6.30%
$ 372,713 $ 53
Oct 10, 2024 $ 0.0₉851
-1.50%
$ -- $ 17
Oct 9, 2024 $ 0.0₉864
+2.03%
$ 363,507 $ 17
Oct 8, 2024 $ 0.0₉846
-2.60%
$ 355,977 $ 428
Oct 7, 2024 $ 0.0₉871
-2.37%
$ 366,217 $ 35
Oct 6, 2024 $ 0.0₉892
+1.76%
$ 375,088 $ 701
Oct 5, 2024 $ 0.0₉877
+2.11%
$ 368,737 $ 1,363
Oct 4, 2024 $ 0.0₉858
+3.97%
$ 361,138 $ 333
Oct 3, 2024 $ 0.0₉825
+2.21%
$ 346,978 $ 20
Oct 1, 2024 $ 0.0₉639
-6.99%
$ 268,820 $ 64
Sep 30, 2024 $ 0.0₉686
-31.15%
$ 288,545 $ 116
Sep 29, 2024 $ 0.0₉998
+2.48%
$ 419,867 $ 50
Sep 28, 2024 $ 0.0₉978
-59.46%
$ 411,363 $ 137
Sep 27, 2024 $ 0.0₈241
+171.82%
$ 1.02 million $ 6
Sep 26, 2024 $ 0.0₈118
+23.76%
$ 497,446 $ 199
Sep 25, 2024 $ 0.0₈209
+125.35%
$ 879,711 $ 36
Sep 24, 2024 $ 0.0₉96
+0.90%
$ 403,693 $ 92
Sep 23, 2024 $ 0.0₉952
-28.26%
$ 400,669 $ 668
Sep 22, 2024 $ 0.0₈133
+40.43%
$ 558,419 $ 7
Sep 21, 2024 $ 0.0₉946
+1.91%
$ 398,100 $ 38
Sep 20, 2024 $ 0.0₉927
+0.35%
$ 390,165 $ 46
Sep 19, 2024 $ 0.0₉925
-14.99%
$ 388,997 $ 423
Sep 18, 2024 $ 0.0₈108
-6.62%
$ 456,425 $ 74
Sep 17, 2024 $ 0.0₈116
+30.25%
$ 488,808 $ 1,343
Sep 16, 2024 $ 0.0₉793
-3.57%
$ 333,617 $ 659
Sep 15, 2024 $ 0.0₉823
-2.42%
$ 346,169 $ 269
Sep 14, 2024 $ 0.0₉844
-24.27%
$ 354,866 $ 1,681