DOSU DRC Historical Data

DOSU Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₈103
-17.59%
$ 433,615 $ 623
May 25, 2024 $ 0.0₈125
-2.30%
$ 525,059 $ 259
May 24, 2024 $ 0.0₈128
+3.21%
$ 537,187 $ 7,717
May 23, 2024 $ 0.0₈124
-6.25%
$ 520,235 $ 155
May 22, 2024 $ 0.0₈136
-2.38%
$ 573,924 $ 171
May 21, 2024 $ 0.0₈14
+0.52%
$ 588,894 $ 455
May 20, 2024 $ 0.0₈139
+16.55%
$ 584,910 $ 2,682
May 19, 2024 $ 0.0₈119
-6.02%
$ 501,988 $ 146
May 18, 2024 $ 0.0₈107
-42.53%
$ 451,048 $ 322
May 17, 2024 $ 0.0₈187
+48.29%
$ 784,830 $ 1,007
May 16, 2024 $ 0.0₈126
-10.10%
$ 529,058 $ 1,069
May 15, 2024 $ 0.0₈14
+3.91%
$ 588,149 $ 56
May 13, 2024 $ 0.0₈19
+7.88%
$ -- $ 4
May 12, 2024 $ 0.0₈176
-23.54%
$ 742,027 $ 43
May 11, 2024 $ 0.0₈135
-0.31%
$ 567,342 $ 135
May 10, 2024 $ 0.0₈135
-19.17%
$ 569,507 $ 274
May 9, 2024 $ 0.0₈147
+2.93%
$ 619,762 $ 1,547
May 8, 2024 $ 0.0₈17
+25.92%
$ 716,032 $ 77
May 7, 2024 $ 0.0₈135
-20.73%
$ 569,020 $ 142
May 6, 2024 $ 0.0₈171
+6.04%
$ 718,289 $ 294
May 5, 2024 $ 0.0₈161
+0.48%
$ 677,474 $ 262
May 4, 2024 $ 0.0₈16
-0.38%
$ 673,191 $ 260
May 3, 2024 $ 0.0₈161
+10.56%
$ 675,491 $ 48
May 2, 2024 $ 0.0₈147
+2.34%
$ 611,479 $ 24
May 1, 2024 $ 0.0₈142
-3.02%
$ 603,035 $ 280
Apr 30, 2024 $ 0.0₈147
-6.91%
$ 617,788 $ 358
Apr 29, 2024 $ 0.0₈158
+7.65%
$ 664,068 $ 1,786
Apr 28, 2024 $ 0.0₈147
-9.75%
$ 617,038 $ 2,066
Apr 27, 2024 $ 0.0₈163
-19.86%
$ 684,919 $ 234
Apr 26, 2024 $ 0.0₈134
-30.12%
$ 565,255 $ 183
Apr 25, 2024 $ 0.0₈192
-24.83%
$ 809,161 $ 241
Apr 24, 2024 $ 0.0₈181
-12.89%
$ 760,550 $ 1,065
Apr 23, 2024 $ 0.0₈208
+17.08%
$ 873,059 $ 3,078
Apr 22, 2024 $ 0.0₈177
+1.80%
$ 745,543 $ 370
Apr 21, 2024 $ 0.0₈174
-10.74%
$ 732,025 $ 689
Apr 20, 2024 $ 0.0₈195
-7.18%
$ 820,637 $ 686
Apr 19, 2024 $ 0.0₈217
+5.79%
$ 914,195 $ 872
Apr 18, 2024 $ 0.0₈205
-1.12%
$ 864,347 $ 5,234
Apr 17, 2024 $ 0.0₈371
+40.20%
$ 1.56 million $ 78
Apr 16, 2024 $ 0.0₈269
+4.31%
$ 1.13 million $ 1,247
Apr 15, 2024 $ 0.0₈259
-5.91%
$ 1.09 million $ 52
Apr 14, 2024 $ 0.0₈276
+6.52%
$ 1.16 million $ 1,645
Apr 13, 2024 $ 0.0₈261
-11.23%
$ 1.1 million $ 988
Apr 12, 2024 $ 0.0₈295
-25.85%
$ 1.24 million $ 716
Apr 11, 2024 $ 0.0₈398
+66.29%
$ 1.67 million $ 1,916
Apr 10, 2024 $ 0.0₈239
-8.85%
$ 1.01 million $ 297
Apr 9, 2024 $ 0.0₈263
-37.53%
$ 1.11 million $ 1,581
Apr 8, 2024 $ 0.0₈502
+49.68%
$ 2.11 million $ 2,018
Apr 7, 2024 $ 0.0₈336
+13.22%
$ 1.42 million $ 727
Apr 6, 2024 $ 0.0₈297
-1.29%
$ 1.25 million $ 750