HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00395
+14.74%
$ 3.95 million $ 1.66 million
Mar 25, 2026 $ 0.00345
+36.28%
$ 3.45 million $ 1.07 million
Mar 24, 2026 $ 0.00253
-6.99%
$ 2.53 million $ 958,019
Mar 23, 2026 $ 0.00272
+35.53%
$ 2.72 million $ 934,919
Mar 22, 2026 $ 0.00201
-3.87%
$ 2.01 million $ 683,677
Mar 21, 2026 $ 0.00211
-19.26%
$ 2.09 million $ 742,030
Mar 20, 2026 $ 0.00261
-9.07%
$ 2.61 million $ 918,039
Mar 19, 2026 $ 0.00286
+22.78%
$ 2.86 million $ 913,311
Mar 18, 2026 $ 0.00231
-5.53%
$ 2.31 million $ 954,005
Mar 17, 2026 $ 0.00245
+28.83%
$ 2.45 million $ 995,341
Mar 16, 2026 $ 0.0019
-5.07%
$ 1.9 million $ 932,315
Mar 15, 2026 $ 0.002
-8.19%
$ 2 million $ 838,160
Mar 14, 2026 $ 0.00218
-5.82%
$ 2.18 million $ 894,955
Mar 13, 2026 $ 0.00231
-2.98%
$ 2.31 million $ 1.03 million
Mar 12, 2026 $ 0.00239
-6.98%
$ 2.39 million $ 1.04 million
Mar 11, 2026 $ 0.00257
+5.79%
$ 2.57 million $ 1.11 million
Mar 10, 2026 $ 0.00244
-16.57%
$ 2.43 million $ 1.33 million
Mar 9, 2026 $ 0.00292
+11.59%
$ 2.92 million $ 1.93 million
Mar 8, 2026 $ 0.00262
+2.58%
$ 2.62 million $ 2.68 million
Mar 7, 2026 $ 0.00256
-18.59%
$ 2.56 million $ 3.27 million
Mar 6, 2026 $ 0.00314
+0.30%
$ 3.14 million $ 3.41 million
Mar 5, 2026 $ 0.00313
-6.36%
$ 3.13 million $ 1.59 million
Mar 4, 2026 $ 0.00335
-11.50%
$ 3.35 million $ 1.86 million
Mar 3, 2026 $ 0.00378
-21.60%
$ 3.78 million $ 3.32 million
Mar 2, 2026 $ 0.00483
-8.09%
$ 4.83 million $ 405,731
Mar 1, 2026 $ 0.00526
+62.50%
$ 5.26 million $ 871,104
Feb 28, 2026 $ 0.00321
+20.32%
$ -- $ 583,172
Download