HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00485
+0.40%
$ 4.85 million $ 3.13 million
Yesterday $ 0.00511
+3.36%
$ 5.11 million $ 3.08 million
May 13, 2026 $ 0.00494
+5.81%
$ 4.94 million $ 3.48 million
May 12, 2026 $ 0.00467
+8.76%
$ 4.67 million $ 2.83 million
May 11, 2026 $ 0.00429
+18.47%
$ 4.29 million $ 2.56 million
May 10, 2026 $ 0.00362
+18.36%
$ 3.62 million $ 2.22 million
May 9, 2026 $ 0.00306
+1.29%
$ 3.06 million $ 2.16 million
May 8, 2026 $ 0.00302
+0.19%
$ 3.02 million $ 1.94 million
May 7, 2026 $ 0.00305
+1.90%
$ 3.05 million $ 1.99 million
May 6, 2026 $ 0.003
+17.49%
$ 3 million $ 1.89 million
May 5, 2026 $ 0.00257
-2.58%
$ 2.57 million $ 1.77 million
May 4, 2026 $ 0.00264
-0.37%
$ 2.64 million $ 1.78 million
May 3, 2026 $ 0.00265
+1.62%
$ 2.65 million $ 1.75 million
May 2, 2026 $ 0.00261
-6.17%
$ 2.61 million $ 1.82 million
May 1, 2026 $ 0.00278
+4.46%
$ 2.78 million $ 1.77 million
Apr 30, 2026 $ 0.00266
-7.75%
$ 2.66 million $ 1.87 million
Apr 29, 2026 $ 0.00289
+0.56%
$ 2.89 million $ 1.9 million
Apr 28, 2026 $ 0.00287
-9.53%
$ 2.87 million $ 1.97 million
Apr 27, 2026 $ 0.00317
-12.69%
$ 3.17 million $ 2.39 million
Apr 26, 2026 $ 0.00363
+2.10%
$ 3.63 million $ 2.45 million
Apr 25, 2026 $ 0.00356
+8.55%
$ 3.56 million $ 2.17 million
Apr 24, 2026 $ 0.00328
-5.49%
$ 3.28 million $ 2.4 million
Apr 23, 2026 $ 0.00347
+4.24%
$ 3.47 million $ 2.11 million
Apr 22, 2026 $ 0.00333
-2.57%
$ 3.33 million $ 2.32 million
Apr 21, 2026 $ 0.00342
+1.18%
$ 3.42 million $ 2.2 million
Apr 20, 2026 $ 0.00338
+0.76%
$ 3.38 million $ 2.37 million
Apr 19, 2026 $ 0.00335
-11.25%
$ 3.35 million $ 2.31 million
Apr 18, 2026 $ 0.00378
-19.84%
$ 3.78 million $ 2.88 million
Apr 17, 2026 $ 0.00471
-5.15%
$ 4.71 million $ 3.15 million
Apr 16, 2026 $ 0.00497
+33.52%
$ 4.97 million $ 3.16 million
Apr 15, 2026 $ 0.00373
-5.95%
$ 3.73 million $ 2.47 million
Apr 14, 2026 $ 0.00394
-10.82%
$ 3.94 million $ 2.73 million
Apr 13, 2026 $ 0.00441
+26.24%
$ 4.41 million $ 2.54 million
Apr 12, 2026 $ 0.00349
-7.64%
$ 3.49 million $ 2.33 million
Apr 11, 2026 $ 0.00378
-10.80%
$ 3.8 million $ 2.71 million
Apr 10, 2026 $ 0.00424
-4.46%
$ 4.24 million $ 2.97 million
Apr 9, 2026 $ 0.00444
+41.28%
$ 4.43 million $ 2.49 million
Apr 8, 2026 $ 0.00314
+7.04%
$ 3.14 million $ 2.1 million
Apr 7, 2026 $ 0.00293
-8.55%
$ 2.93 million $ 1.91 million
Apr 6, 2026 $ 0.00321
+16.03%
$ 3.21 million $ 1.9 million
Apr 5, 2026 $ 0.00277
-6.25%
$ 2.77 million $ 1.78 million
Apr 4, 2026 $ 0.00295
+5.56%
$ 2.95 million $ 1.92 million
Apr 3, 2026 $ 0.00279
-11.71%
$ 2.79 million $ 1.96 million
Apr 2, 2026 $ 0.00316
-4.84%
$ 3.16 million $ 2.26 million
Apr 1, 2026 $ 0.00331
+12.41%
$ 3.31 million $ 1.77 million
Mar 31, 2026 $ 0.00294
-10.67%
$ 2.94 million $ 1 million
Mar 30, 2026 $ 0.00329
-2.60%
$ 3.29 million $ 1.09 million
Mar 29, 2026 $ 0.00338
-3.93%
$ 3.38 million $ 1.07 million
Mar 28, 2026 $ 0.00352
-19.76%
$ 3.52 million $ 1.2 million
Mar 27, 2026 $ 0.0044
+11.16%
$ 4.4 million $ 1.42 million
Download