STARS Historical Data

STRS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.000328
+0.47%
$ 5,458 $ 3
Jul 13, 2021 $ 0.000327
-75.30%
$ 5,427 $ 3
Jul 12, 2021 $ 0.00132
-2.31%
$ 21,985 $ 0.01
Jul 11, 2021 $ 0.00135
+1.36%
$ 22,508 $ 0
Jun 2, 2021 $ 0.000733
-0.10%
$ 12,180 $ 12
Jun 1, 2021 $ 0.000733
-0.12%
$ 12,183 $ 12
May 30, 2021 $ 0.00107
+54.67%
$ 17,780 $ 1
May 29, 2021 $ 0.000691
-3.15%
$ 11,487 $ 1
May 28, 2021 $ 0.000714
-2.42%
$ 11,859 $ 1
May 25, 2021 $ 0.000756
-2.10%
$ 12,568 $ 0
May 24, 2021 $ 0.000772
-44.58%
$ 12,835 $ 0
May 23, 2021 $ 0.00139
-7.21%
$ 23,169 $ 0.1
May 22, 2021 $ 0.0015
+0.94%
$ 24,979 $ 0.1
May 21, 2021 $ 0.00149
-8.48%
$ 24,734 $ 1
May 20, 2021 $ 0.00163
+117.60%
$ 27,008 $ 2
May 19, 2021 $ 0.000747
-13.39%
$ 12,413 $ 4
May 18, 2021 $ 0.000863
+0.22%
$ 14,335 $ 1
May 15, 2021 $ 0.00202
+1.47%
$ 33,652 $ 1
May 14, 2021 $ 0.002
+0.33%
$ 33,169 $ 1
May 13, 2021 $ 0.00199
+101.34%
$ 33,056 $ 2
May 4, 2021 $ 0.00228
-1.45%
$ 37,911 $ 1
May 3, 2021 $ 0.00232
-2.07%
$ 38,476 $ 1
Apr 21, 2021 $ 0.00112
-1.98%
$ 18,584 $ 0.1
Apr 20, 2021 $ 0.00114
+0.80%
$ 18,956 $ 0.1
Apr 19, 2021 $ 0.00174
+1.76%
$ 28,964 $ 0.01
Apr 18, 2021 $ 0.00171
+40.29%
$ 28,454 $ 0.01
Apr 17, 2021 $ 0.00122
-50.91%
$ 20,284 $ 11
Apr 16, 2021 $ 0.00249
+0.71%
$ 41,324 $ 0
Apr 5, 2021 $ 0.00179
+1.78%
$ 29,739 $ 3
Apr 4, 2021 $ 0.00176
+0.44%
$ 29,218 $ 3
Apr 3, 2021 $ 0.00177
-0.77%
$ 29,358 $ 3
Apr 2, 2021 $ 0.00178
+51.01%
$ 29,585 $ 213
Apr 1, 2021 $ 0.00118
+99.13%
$ 19,593 $ 0
Mar 30, 2021 $ 0.00118
+1.82%
$ 19,562 $ 0
Mar 29, 2021 $ 0.00116
+3.49%
$ 19,216 $ 8
Mar 28, 2021 $ 0.00112
+0.25%
$ 18,572 $ 3
Mar 21, 2021 $ 0.00116
-0.80%
$ 19,207 $ 0.01
Mar 20, 2021 $ 0.00117
-2.07%
$ 19,372 $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ 146,268 $ 1.97 million
Mar 15, 2021 $ 0.000561
-5.60%
$ 9,327 $ 0
Mar 14, 2021 $ 0.000595
+0.02%
$ 9,892 $ 0
Mar 13, 2021 $ 0.000601
+4.44%
$ 9,991 $ 1
Mar 12, 2021 $ 0.000576
-0.27%
$ 9,567 $ 1
Mar 11, 2021 $ 0.00111
-0.64%
$ 18,463 $ 0
Mar 10, 2021 $ 0.00112
+103.96%
$ 18,594 $ 0
Mar 9, 2021 $ 0.000548
+1.54%
$ 9,113 $ 3
Mar 8, 2021 $ 0.00051
-0.49%
$ 8,483 $ 1
Mar 7, 2021 $ 0.000513
+4.92%
$ 8,530 $ 1
Mar 6, 2021 $ 0.000489
-0.17%
$ 8,131 $ 0
Mar 5, 2021 $ 0.00049
+4.07%
$ 8,147 $ 0