STARS Historical Data

STRS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.000439
-5.31%
$ 7,290 $ 0
Feb 27, 2021 $ 0.000464
-1.61%
$ 7,704 $ 0
Feb 13, 2021 $ 0.000472
-0.58%
$ 7,846 $ 0
Feb 12, 2021 $ 0.000475
-50.49%
$ 7,889 $ 0
Feb 11, 2021 $ 0.000959
+7.12%
$ 15,935 $ 1
Feb 10, 2021 $ 0.000451
-2.87%
$ 7,496 $ 0
Feb 9, 2021 $ 0.000464
-2.35%
$ 7,718 $ 7
Feb 4, 2021 $ 0.00075
+0.42%
$ 12,460 $ 0
Feb 3, 2021 $ 0.000747
+5.25%
$ 12,407 $ 23
Feb 2, 2021 $ 0.00071
-0.09%
$ 11,795 $ 20
Jan 23, 2021 $ 0.00064
-2.80%
$ 10,643 $ 0
Jan 22, 2021 $ 0.000658
+99.58%
$ 10,939 $ 1
Jan 18, 2021 $ 0.000359
+0.36%
$ 5,966 $ 0
Jan 17, 2021 $ 0.000358
+2.62%
$ 5,943 $ 0
Jan 12, 2021 $ 0.000355
-0.16%
$ 5,896 $ 1
Jan 11, 2021 $ 0.000356
-0.16%
$ 5,912 $ 1
Jan 10, 2021 $ 0.000413
+2.70%
$ 6,863 $ 19
Jan 9, 2021 $ 0.000402
-1.15%
$ 6,685 $ 18
Jan 8, 2021 $ 0.000407
+3.27%
$ 6,767 $ 18
Jan 7, 2021 $ 0.000773
+4.99%
$ 12,854 $ 0
Jan 6, 2021 $ 0.000737
+7.59%
$ 12,240 $ 0
Jan 2, 2021 $ 0.00032
+8.99%
$ 5,315 $ 2
Jan 1, 2021 $ 0.000293
+0.20%
$ 4,876 $ 2
Dec 31, 2020 $ 0.000578
+0.27%
$ 9,612 $ 0
Dec 30, 2020 $ 0.000576
+2.45%
$ 9,579 $ 0
Dec 29, 2020 $ 0.00054
+0.53%
$ 8,976 $ 1
Dec 28, 2020 $ 0.000813
+0.65%
$ 13,508 $ 0
Dec 12, 2020 $ 0.000564
+2.95%
$ 9,375 $ 0
Dec 11, 2020 $ 0.000542
+50.34%
$ 9,007 $ 0
Dec 10, 2020 $ 0.000365
+0.05%
$ 6,068 $ 1
Dec 9, 2020 $ 0.000372
+2.32%
$ 6,182 $ 0
Dec 8, 2020 $ 0.000366
-3.03%
$ 6,085 $ 0
Dec 2, 2020 $ 0.000372
-1.36%
$ 6,175 $ 0
Dec 1, 2020 $ 0.000377
-3.66%
$ 6,259 $ 0
Nov 24, 2020 $ 0.000384
+4.48%
$ 6,388 $ 0
Nov 23, 2020 $ 0.000368
-0.84%
$ 6,112 $ 0
Nov 18, 2020 $ 0.000364
+3.20%
$ 6,046 $ 0.1
Nov 17, 2020 $ 0.000353
+5.61%
$ 5,860 $ 0.1
Nov 16, 2020 $ 0.000334
+4.64%
$ 5,549 $ 2
Nov 15, 2020 $ 0.000319
-0.26%
$ 5,303 $ 3
Nov 4, 2020 $ 0.000418
-0.18%
$ 6,953 $ 0
Nov 3, 2020 $ 0.000419
+2.93%
$ 6,961 $ 0
Nov 2, 2020 $ 0.000407
+0.74%
$ 6,763 $ 0
Oct 28, 2020 $ 0.000264
-3.23%
$ 4,391 $ 0
Oct 27, 2020 $ 0.000273
+4.59%
$ 4,542 $ 0
Oct 26, 2020 $ 0.000261
+0.37%
$ 4,343 $ 6
Oct 25, 2020 $ 0.00026
+0.08%
$ 4,327 $ 0
Oct 20, 2020 $ 0.000351
-0.41%
$ 5,834 $ 0.1
Oct 19, 2020 $ 0.000352
+2.15%
$ 5,857 $ 0.1
Oct 18, 2020 $ 0.000345
+0.45%
$ 5,733 $ 0.1