STARS Historical Data

STRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000372
-0.86%
$ 6,190 $ 0
Jun 16, 2020 $ 0.000475
+0.78%
$ 7,898 $ 0.01
Jun 15, 2020 $ 0.000472
+67.88%
$ 7,837 $ 0.01
Jun 14, 2020 $ 0.000281
-27.41%
$ 4,669 $ 4
Jun 13, 2020 $ 0.000387
+0.76%
$ 6,431 $ 0
Jun 12, 2020 $ 0.000384
+2.27%
$ 6,382 $ 0
Jun 11, 2020 $ 0.000376
-6.22%
$ 6,242 $ 0
Jun 10, 2020 $ 0.000401
+0.98%
$ 6,656 $ 1
Jun 9, 2020 $ 0.000397
+0.50%
$ 6,591 $ 0
Jun 6, 2020 $ 0.000393
+0.72%
$ 6,535 $ 0
Jun 5, 2020 $ 0.00039
-0.70%
$ 6,489 $ 0
Jun 2, 2020 $ 0.000384
-6.46%
$ 6,385 $ 0
Jun 1, 2020 $ 0.000411
+44.61%
$ 6,828 $ 0
May 31, 2020 $ 0.000284
-2.23%
$ 4,721 $ 1
May 30, 2020 $ 0.000291
-23.04%
$ 4,828 $ 0
May 29, 2020 $ 0.000378
-0.87%
$ 6,274 $ 0
May 26, 2020 $ 0.000355
+0.01%
$ 5,902 $ 0.1
May 25, 2020 $ 0.000355
+1.18%
$ 5,903 $ 0.1
May 24, 2020 $ 0.000351
-4.47%
$ 5,837 $ 0.1
May 23, 2020 $ 0.000368
+32.33%
$ 6,110 $ 0
May 22, 2020 $ 0.000364
+0.26%
$ 6,047 $ 0
May 21, 2020 $ 0.000363
-4.24%
$ 6,033 $ 0
May 11, 2020 $ 0.000354
+1.05%
$ 5,884 $ 0
May 10, 2020 $ 0.00035
+1.29%
$ 5,823 $ 0
May 5, 2020 $ 0.00027
+1.18%
$ 4,483 $ 0
May 4, 2020 $ 0.000267
-39.98%
$ 4,431 $ 0
May 3, 2020 $ 0.000444
-0.78%
$ 7,383 $ 0.01
May 2, 2020 $ 0.000448
+26.76%
$ 7,442 $ 0
May 1, 2020 $ 0.000353
-0.09%
$ 5,871 $ 0
Apr 30, 2020 $ 0.000436
-0.37%
$ 7,254 $ 0
Apr 29, 2020 $ 0.000438
+12.85%
$ 7,281 $ 0
Apr 28, 2020 $ 0.000388
+0.28%
$ 6,452 $ 0
Apr 26, 2020 $ 0.000305
+1.34%
$ 5,067 $ 0
Apr 25, 2020 $ 0.000301
-0.39%
$ 4,999 $ 0
Apr 24, 2020 $ 0.000301
+0.42%
$ 4,997 $ 1
Apr 23, 2020 $ 0.000299
+5.18%
$ 4,975 $ 1
Apr 22, 2020 $ 0.000285
+3.77%
$ 4,729 $ 2
Apr 21, 2020 $ 0.000274
-0.04%
$ 4,557 $ 0
Apr 20, 2020 $ 0.000345
-3.39%
$ 5,731 $ 0
Apr 19, 2020 $ 0.000357
-0.46%
$ 5,933 $ 0
Apr 18, 2020 $ 0.000288
+2.28%
$ 4,793 $ 0
Apr 17, 2020 $ 0.000282
-20.52%
$ 4,687 $ 1
Apr 16, 2020 $ 0.000213
+6.90%
$ 3,536 $ 0
Apr 15, 2020 $ 0.000199
-27.31%
$ 3,308 $ 1
Apr 14, 2020 $ 0.000274
+0.09%
$ 4,551 $ 1
Apr 13, 2020 $ 0.000274
-1.75%
$ 4,546 $ 1
Apr 12, 2020 $ 0.000279
-0.29%
$ 4,634 $ 0.01
Apr 11, 2020 $ 0.000275
-0.12%
$ 4,563 $ 0.01
Apr 10, 2020 $ 0.000275
-5.91%
$ 4,567 $ 0.01
Apr 9, 2020 $ 0.000292
-0.64%
$ 4,854 $ 1