AIUSD Historical Data

AIUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 1
-0.01%
$ -- $ 22,648
May 18, 8 PM $ 1
+0.05%
$ -- $ 22,748
May 18, 7 PM $ 1
-0.02%
$ -- $ 22,844
May 18, 6 PM $ 1
+0.04%
$ -- $ 22,937
May 18, 5 PM $ 1
-0.02%
$ -- $ 22,941
May 18, 4 PM $ 1
+0.05%
$ -- $ 23,037
May 18, 3 PM $ 1
-0.01%
$ -- $ 22,874
May 18, 2 PM $ 1
+0.03%
$ -- $ 22,966
May 18, 1 PM $ 1
+0.00%
$ -- $ 22,903
May 18, 12 PM $ 1
+0.04%
$ -- $ 23,117
May 18, 11 AM $ 1
-0.03%
$ -- $ 23,021
May 18, 10 AM $ 1
-0.01%
$ -- $ 23,042
May 18, 9 AM $ 1
+0.00%
$ -- $ 23,049
May 18, 8 AM $ 1
-0.02%
$ -- $ 22,989
May 18, 7 AM $ 1
+0.02%
$ -- $ 23,038
May 18, 6 AM $ 1
-0.02%
$ -- $ 22,986
May 18, 5 AM $ 1
+0.02%
$ -- $ 23,081
May 18, 4 AM $ 1
-0.01%
$ -- $ 23,123
May 18, 3 AM $ 1
+0.01%
$ -- $ 23,122
May 18, 2 AM $ 1
-0.02%
$ -- $ 23,076
May 18, 1 AM $ 1
+0.02%
$ -- $ 23,078
May 18, 12 AM $ 1
-0.01%
$ -- $ 23,009
May 17, 11 PM $ 1
+0.01%
$ -- $ 22,891
May 17, 10 PM $ 1
-0.02%
$ -- $ 22,808
May 17, 9 PM $ 1
+0.06%
$ -- $ 22,674
May 17, 8 PM $ 1
-0.03%
$ -- $ 22,539
May 17, 7 PM $ 1
+0.02%
$ -- $ 22,501
May 17, 6 PM $ 1
-0.05%
$ -- $ 22,434
May 17, 5 PM $ 1
+0.01%
$ -- $ 22,433
May 17, 4 PM $ 1
-0.05%
$ -- $ 22,386
May 17, 3 PM $ 1
+0.01%
$ -- $ 22,433
May 17, 2 PM $ 1
-0.03%
$ -- $ 22,388
May 17, 1 PM $ 1
+0.00%
$ -- $ 22,336
May 17, 12 PM $ 1
+0.01%
$ -- $ 22,274
May 17, 11 AM $ 1
-0.01%
$ -- $ 22,376
May 17, 10 AM $ 1
+0.01%
$ -- $ 22,327
May 17, 9 AM $ 1
-0.01%
$ -- $ 22,022
May 17, 8 AM $ 1
-0.01%
$ -- $ 21,384
May 17, 7 AM $ 1
-0.06%
$ -- $ 20,748
May 17, 6 AM $ 1
+0.02%
$ -- $ 20,039
May 17, 5 AM $ 1
-0.04%
$ -- $ 19,364
May 17, 4 AM $ 1
+0.01%
$ -- $ 18,641
May 17, 3 AM $ 1
-0.04%
$ -- $ 18,063
May 17, 2 AM $ 1
+0.02%
$ -- $ 17,404
May 17, 1 AM $ 1
-0.04%
$ -- $ 16,806
May 17, 12 AM $ 1
+0.01%
$ -- $ 16,192
May 16, 11 PM $ 1
-0.04%
$ -- $ 15,581
May 16, 10 PM $ 1
+0.02%
$ -- $ 15,012
May 16, 9 PM $ 1
-0.04%
$ -- $ 14,413
May 16, 8 PM $ 1
+0.02%
$ -- $ 13,818