AIUSD Historical Data

AIUSD Page 10
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 1
-0.01%
$ -- $ 25,697
4:20 PM $ 1
-0.01%
$ -- $ 25,753
4:12 PM $ 1
+0.00%
$ -- $ 25,785
4:09 PM $ 1
+0.00%
$ -- $ 25,755
4:08 PM $ 1
+0.00%
$ -- $ 25,731
4:05 PM $ 0.999
-0.01%
$ -- $ 25,758
4:02 PM $ 1
+0.00%
$ -- $ 25,753
3:57 PM $ 1
+0.00%
$ -- $ 25,783
3:55 PM $ 1
-0.01%
$ -- $ 25,779
3:51 PM $ 1
+0.00%
$ -- $ 25,864
3:50 PM $ 1
+0.02%
$ -- $ 25,834
3:45 PM $ 1
+0.00%
$ -- $ 25,835
3:43 PM $ 1
+0.00%
$ -- $ 25,865
3:41 PM $ 1
+0.00%
$ -- $ 25,954
3:35 PM $ 1
+0.00%
$ -- $ 26,020
3:32 PM $ 1
+0.00%
$ -- $ 26,020
3:31 PM $ 1
+0.00%
$ -- $ 26,049
3:27 PM $ 1
-0.01%
$ -- $ 26,049
3:24 PM $ 1
+0.00%
$ -- $ 26,080
3:20 PM $ 1
-0.01%
$ -- $ 26,050
3:19 PM $ 1
+0.00%
$ -- $ 25,989
3:17 PM $ 1
+0.01%
$ -- $ 26,051
3:09 PM $ 1
+0.00%
$ -- $ 26,080
3:08 PM $ 1
+0.00%
$ -- $ 26,080
3:07 PM $ 1
+0.00%
$ -- $ 26,134
3:05 PM $ 1
+0.00%
$ -- $ 26,105
Download