AIUSD Historical Data

AIUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 1
+0.02%
$ -- $ 13,818
May 16, 7 PM $ 1
-0.03%
$ -- $ 13,151
May 16, 6 PM $ 1
+0.06%
$ -- $ 12,631
May 16, 5 PM $ 1
-0.02%
$ -- $ 12,000
May 16, 4 PM $ 1
+0.03%
$ -- $ 11,393
May 16, 3 PM $ 1
+0.00%
$ -- $ 10,780
May 16, 2 PM $ 1
-0.01%
$ -- $ 10,157
May 16, 1 PM $ 1
+0.02%
$ -- $ 9,483
May 16, 12 PM $ 1
-0.01%
$ -- $ 8,762
May 16, 11 AM $ 1
+0.04%
$ -- $ 8,084
May 16, 10 AM $ 1
+0.00%
$ -- $ 7,425
May 16, 9 AM $ 1
+0.01%
$ -- $ 7,114
May 16, 8 AM $ 1
-0.02%
$ -- $ 7,114
May 16, 7 AM $ 1
+0.00%
$ -- $ 7,114
May 16, 6 AM $ 1
-0.02%
$ -- $ 7,114
May 16, 5 AM $ 1
+0.00%
$ -- $ 7,114
May 16, 4 AM $ 1
-0.01%
$ -- $ 7,134
May 16, 3 AM $ 1
+0.00%
$ -- $ 7,133
May 16, 2 AM $ 1
-0.02%
$ -- $ 7,142
May 16, 1 AM $ 1
+0.00%
$ -- $ 7,142
May 16, 12 AM $ 1
-0.02%
$ -- $ 7,141
May 15, 11 PM $ 1
+0.00%
$ -- $ 7,141
May 15, 10 PM $ 1
-0.02%
$ -- $ 7,140
May 15, 9 PM $ 1
+0.03%
$ -- $ 7,130
May 15, 8 PM $ 1
-0.03%
$ -- $ 7,110
May 15, 7 PM $ 1
+0.01%
$ -- $ 7,130
May 15, 6 PM $ 1
-0.02%
$ -- $ 7,120
May 15, 5 PM $ 1
+0.00%
$ -- $ 7,129
May 15, 4 PM $ 1
+0.01%
$ -- $ 7,108
May 15, 3 PM $ 1
+0.00%
$ -- $ 7,107
May 15, 2 PM $ 1
+0.01%
$ -- $ 7,115
May 15, 1 PM $ 1
-0.01%
$ -- $ 7,117
May 15, 12 PM $ 1
+0.02%
$ -- $ 7,107
May 15, 11 AM $ 1
+0.00%
$ -- $ 7,108
May 15, 10 AM $ 1
+0.01%
$ -- $ 7,108
May 15, 9 AM $ 1
+0.00%
$ -- $ 7,098
May 15, 8 AM $ 1
+0.02%
$ -- $ 7,108
May 15, 7 AM $ 1
-0.01%
$ -- $ 7,107
May 15, 6 AM $ 1
+0.00%
$ -- $ 7,107
May 15, 5 AM $ 1
-0.01%
$ -- $ 7,105
May 15, 4 AM $ 1
+0.01%
$ -- $ 7,113
May 15, 3 AM $ 1
+0.00%
$ -- $ 7,104
May 15, 2 AM $ 1
+0.01%
$ -- $ 7,104
May 15, 1 AM $ 1
-0.01%
$ -- $ 7,112
May 15, 12 AM $ 1
+0.01%
$ -- $ 7,113
May 14, 11 PM $ 1
-0.02%
$ -- $ 7,114
May 14, 10 PM $ 1
+0.01%
$ -- $ 7,116
May 14, 9 PM $ 1
+0.00%
$ -- $ 7,127
May 14, 8 PM $ 1
+0.01%
$ -- $ 7,128
May 14, 7 PM $ 1
+0.01%
$ -- $ 7,126