AIUSD Historical Data

AIUSD Page 12
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 1
+0.01%
$ -- $ 7,126
May 14, 6 PM $ 1
+0.00%
$ -- $ 7,126
May 14, 5 PM $ 1
+0.00%
$ -- $ 7,117
May 14, 4 PM $ 1
+0.00%
$ -- $ 7,128
May 14, 3 PM $ 1
+0.01%
$ -- $ 7,127
May 14, 2 PM $ 1
-0.01%
$ -- $ 7,406
May 14, 1 PM $ 1
+0.01%
$ -- $ 7,396
May 14, 12 PM $ 1
+0.01%
$ -- $ 7,406
May 14, 11 AM $ 1
+0.01%
$ -- $ 7,406
May 14, 10 AM $ 1
+0.00%
$ -- $ 7,405
May 14, 9 AM $ 1
+0.01%
$ -- $ 7,407
May 14, 8 AM $ 1
+0.00%
$ -- $ 7,408
May 14, 7 AM $ 1
+0.02%
$ -- $ 7,408
May 14, 6 AM $ 1
+0.00%
$ -- $ 7,409
May 14, 5 AM $ 1
+0.01%
$ -- $ 7,409
May 14, 4 AM $ 1
+0.00%
$ -- $ 7,411
May 14, 3 AM $ 1
+0.02%
$ -- $ 7,410
May 14, 2 AM $ 1
-0.01%
$ -- $ 7,410
May 14, 1 AM $ 1
+0.01%
$ -- $ 7,420
May 14, 12 AM $ 1
-0.01%
$ -- $ 7,410
May 13, 11 PM $ 1
-0.01%
$ -- $ 7,409
May 13, 10 PM $ 1
+0.01%
$ -- $ 7,408
May 13, 9 PM $ 1
-0.01%
$ -- $ 7,408
May 13, 8 PM $ 1
+0.00%
$ -- $ 7,408
May 13, 7 PM $ 1
-0.02%
$ -- $ 7,330
May 13, 6 PM $ 1
+0.01%
$ -- $ 7,040
May 13, 5 PM $ 1
-0.02%
$ -- $ 6,740
May 13, 4 PM $ 1
+0.01%
$ -- $ 6,429
May 13, 3 PM $ 1
-0.02%
$ -- $ 6,139
May 13, 2 PM $ 1
+0.00%
$ -- $ 5,550
May 13, 1 PM $ 1
-0.02%
$ -- $ 5,251
May 13, 12 PM $ 1
+0.00%
$ -- $ 4,951
May 13, 11 AM $ 1
-0.01%
$ -- $ 4,691
May 13, 10 AM $ 1
+0.01%
$ -- $ 4,681
May 13, 9 AM $ 1
+0.00%
$ -- $ 4,679
May 13, 8 AM $ 1
+0.02%
$ -- $ 4,678
May 13, 7 AM $ 1
+0.00%
$ -- $ 4,679
May 13, 6 AM $ 1
+0.01%
$ -- $ 4,678
May 13, 5 AM $ 1
+0.00%
$ -- $ 4,679
May 13, 4 AM $ 1
+0.00%
$ -- $ 4,690
May 13, 3 AM $ 1
+0.00%
$ -- $ 4,691
May 13, 2 AM $ 1
+0.00%
$ -- $ 4,690
May 13, 1 AM $ 1
+0.01%
$ -- $ 4,691
May 13, 12 AM $ 1
+0.00%
$ -- $ 4,691
May 12, 11 PM $ 1
+0.00%
$ -- $ 4,691
May 12, 10 PM $ 1
-0.01%
$ -- $ 4,393
May 12, 9 PM $ 1
+0.00%
$ -- $ 4,111
May 12, 8 PM $ 1
+0.00%
$ -- $ 3,810
May 12, 12 PM $ 1
+0.00%
$ -- $ 3,600
May 12, 11 AM $ 1
+0.01%
$ -- $ 3,589