AIUSD Historical Data

AIUSD Page 2
Date Close Price change Market cap Trading volume
1:27 AM $ 1
+0.00%
$ -- $ 24,203
1:26 AM $ 1
+0.00%
$ -- $ 24,169
1:25 AM $ 1
+0.02%
$ -- $ 24,169
1:22 AM $ 1
+0.00%
$ -- $ 24,198
1:15 AM $ 1
+0.00%
$ -- $ 24,199
1:13 AM $ 1
-0.01%
$ -- $ 24,205
1:12 AM $ 1
+0.00%
$ -- $ 24,175
1:10 AM $ 1
-0.01%
$ -- $ 24,175
1:03 AM $ 1
+0.00%
$ -- $ 24,185
1:02 AM $ 1
+0.00%
$ -- $ 24,134
1:01 AM $ 1
+0.00%
$ -- $ 24,134
12:55 AM $ 1
+0.01%
$ -- $ 24,194
12:52 AM $ 0.999
+0.00%
$ -- $ 24,164
12:51 AM $ 1
+0.00%
$ -- $ 24,164
12:49 AM $ 1
+0.00%
$ -- $ 24,224
12:41 AM $ 1
+0.00%
$ -- $ 24,255
12:40 AM $ 1
-0.01%
$ -- $ 24,194
12:39 AM $ 1
+0.00%
$ -- $ 24,194
12:37 AM $ 1
+0.00%
$ -- $ 24,254
12:31 AM $ 1
+0.00%
$ -- $ 24,285
12:27 AM $ 1
+0.00%
$ -- $ 24,255
12:25 AM $ 1
+0.00%
$ -- $ 24,257
12:21 AM $ 1
+0.00%
$ -- $ 24,343
12:15 AM $ 1
+0.00%
$ -- $ 24,368
12:12 AM $ 1
+0.00%
$ -- $ 24,368
12:11 AM $ 0.999
+0.00%
$ -- $ 24,383
12:10 AM $ 1
-0.01%
$ -- $ 24,421
12:08 AM $ 1
+0.00%
$ -- $ 24,474
12:03 AM $ 1
+0.00%
$ -- $ 24,390
12:01 AM $ 1
+0.00%
$ -- $ 24,395
12:00 AM $ 1
+0.00%
$ -- $ 24,395
11:55 PM $ 1
+0.01%
$ -- $ 24,536
11:51 PM $ 1
+0.00%
$ -- $ 24,481
11:50 PM $ 1
+0.00%
$ -- $ 24,481
11:48 PM $ 0.999
+0.00%
$ -- $ 24,456
11:41 PM $ 1
+0.00%
$ -- $ 24,578
11:40 PM $ 1
-0.01%
$ -- $ 24,517
11:38 PM $ 1
+0.00%
$ -- $ 24,502
11:36 PM $ 1
-0.01%
$ -- $ 24,492
11:31 PM $ 1
+0.00%
$ -- $ 24,527
11:26 PM $ 1
+0.00%
$ -- $ 24,457
11:25 PM $ 1
+0.00%
$ -- $ 24,422
11:24 PM $ 1
+0.03%
$ -- $ 24,422
11:21 PM $ 1
+0.00%
$ -- $ 24,453
11:14 PM $ 1
+0.00%
$ -- $ 24,453
11:12 PM $ 1
+0.00%
$ -- $ 24,458
11:10 PM $ 1
+0.00%
$ -- $ 24,428
11:09 PM $ 1
-0.01%
$ -- $ 24,423
11:02 PM $ 1
+0.00%
$ -- $ 24,420
11:00 PM $ 1
+0.00%
$ -- $ 24,448