AIUSD Historical Data

AIUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1
+0.00%
$ -- $ 24,284
Jun 2, 12 AM $ 1
+0.05%
$ -- $ 24,379
Jun 1, 11 PM $ 1
+0.00%
$ -- $ 24,267
Jun 1, 10 PM $ 1
+0.01%
$ -- $ 24,269
Jun 1, 9 PM $ 1
-0.02%
$ -- $ 23,880
Jun 1, 8 PM $ 1
+0.02%
$ -- $ 23,882
Jun 1, 7 PM $ 1
+0.00%
$ -- $ 23,677
Jun 1, 6 PM $ 1
-0.02%
$ -- $ 23,673
Jun 1, 5 PM $ 1
+0.01%
$ -- $ 23,592
Jun 1, 4 PM $ 1
-0.02%
$ -- $ 23,617
Jun 1, 3 PM $ 1
+0.02%
$ -- $ 23,471
Jun 1, 2 PM $ 1
-0.02%
$ -- $ 23,175
Jun 1, 1 PM $ 1
+0.01%
$ -- $ 23,171
Jun 1, 12 PM $ 1
-0.03%
$ -- $ 23,206
Jun 1, 11 AM $ 1
+0.00%
$ -- $ 23,202
Jun 1, 10 AM $ 1
-0.05%
$ -- $ 23,253
Jun 1, 9 AM $ 1
+0.02%
$ -- $ 23,331
Jun 1, 8 AM $ 1
-0.04%
$ -- $ 23,284
Jun 1, 7 AM $ 1
+0.03%
$ -- $ 23,339
Jun 1, 6 AM $ 1
-0.01%
$ -- $ 23,326
Jun 1, 5 AM $ 1
+0.05%
$ -- $ 23,377
Jun 1, 4 AM $ 1
-0.01%
$ -- $ 23,328
Jun 1, 3 AM $ 1
+0.05%
$ -- $ 23,380
Jun 1, 2 AM $ 1
-0.02%
$ -- $ 23,312
Jun 1, 1 AM $ 1
+0.04%
$ -- $ 23,384
Jun 1, 12 AM $ 1
-0.02%
$ -- $ 23,263
May 31, 11 PM $ 1
+0.06%
$ -- $ 23,346
May 31, 10 PM $ 1
-0.01%
$ -- $ 23,444
May 31, 9 PM $ 1
+0.05%
$ -- $ 23,433
May 31, 8 PM $ 1
+0.00%
$ -- $ 23,532
May 31, 7 PM $ 1
+0.00%
$ -- $ 23,459
May 31, 6 PM $ 1
+0.01%
$ -- $ 23,534
May 31, 5 PM $ 1
-0.02%
$ -- $ 23,457
May 31, 4 PM $ 1
+0.01%
$ -- $ 23,494
May 31, 3 PM $ 1
-0.01%
$ -- $ 23,366
May 31, 2 PM $ 1
+0.02%
$ -- $ 23,324
May 31, 1 PM $ 1
-0.02%
$ -- $ 23,249
May 31, 12 PM $ 1
+0.01%
$ -- $ 23,180
May 31, 11 AM $ 1
-0.02%
$ -- $ 23,030
May 31, 10 AM $ 1
+0.02%
$ -- $ 22,960
May 31, 9 AM $ 1
-0.02%
$ -- $ 22,858
May 31, 8 AM $ 1
+0.01%
$ -- $ 22,727
May 31, 7 AM $ 1
-0.02%
$ -- $ 22,690
May 31, 6 AM $ 1
+0.00%
$ -- $ 22,739
May 31, 5 AM $ 1
-0.06%
$ -- $ 22,709
May 31, 4 AM $ 1
+0.01%
$ -- $ 22,800
May 31, 3 AM $ 1
-0.05%
$ -- $ 22,652
May 31, 2 AM $ 1
+0.01%
$ -- $ 22,696
May 31, 1 AM $ 1
-0.04%
$ -- $ 22,520
May 31, 12 AM $ 1
+0.00%
$ -- $ 22,570