AIUSD Historical Data

AIUSD Page 3
Date Close Price change Market cap Trading volume
12:11 AM $ 0.999
+0.00%
$ -- $ 24,383
12:10 AM $ 1
-0.01%
$ -- $ 24,421
12:08 AM $ 1
+0.00%
$ -- $ 24,474
12:03 AM $ 1
+0.00%
$ -- $ 24,390
12:01 AM $ 1
+0.00%
$ -- $ 24,395
12:00 AM $ 1
+0.00%
$ -- $ 24,395
11:55 PM $ 1
+0.01%
$ -- $ 24,536
11:51 PM $ 1
+0.00%
$ -- $ 24,481
11:50 PM $ 1
+0.00%
$ -- $ 24,481
11:48 PM $ 0.999
+0.00%
$ -- $ 24,456
11:41 PM $ 1
+0.00%
$ -- $ 24,578
11:40 PM $ 1
-0.01%
$ -- $ 24,517
11:38 PM $ 1
+0.00%
$ -- $ 24,502
11:36 PM $ 1
-0.01%
$ -- $ 24,492
11:31 PM $ 1
+0.00%
$ -- $ 24,527
11:26 PM $ 1
+0.00%
$ -- $ 24,457
11:25 PM $ 1
+0.00%
$ -- $ 24,422
11:24 PM $ 1
+0.03%
$ -- $ 24,422
11:21 PM $ 1
+0.00%
$ -- $ 24,453
11:14 PM $ 1
+0.00%
$ -- $ 24,453
11:12 PM $ 1
+0.00%
$ -- $ 24,458
11:10 PM $ 1
+0.00%
$ -- $ 24,428
11:09 PM $ 1
-0.01%
$ -- $ 24,423
11:02 PM $ 1
+0.00%
$ -- $ 24,420
11:00 PM $ 1
+0.00%
$ -- $ 24,448
10:54 PM $ 1
+0.01%
$ -- $ 24,504
10:50 PM $ 0.999
-0.02%
$ -- $ 24,503
10:48 PM $ 1
+0.00%
$ -- $ 24,533
10:47 PM $ 1
+0.00%
$ -- $ 24,533
10:40 PM $ 1
+0.00%
$ -- $ 24,591
10:39 PM $ 1
-0.01%
$ -- $ 24,531
10:38 PM $ 1
+0.00%
$ -- $ 24,531
10:36 PM $ 1
+0.00%
$ -- $ 24,616
10:30 PM $ 1
+0.00%
$ -- $ 24,702
10:26 PM $ 1
+0.00%
$ -- $ 24,673
10:24 PM $ 1
+0.01%
$ -- $ 24,667
10:23 PM $ 1
+0.00%
$ -- $ 24,667
10:20 PM $ 1
+0.00%
$ -- $ 24,753
10:13 PM $ 1
+0.00%
$ -- $ 24,752
10:11 PM $ 1
+0.00%
$ -- $ 24,753
10:10 PM $ 0.999
+0.00%
$ -- $ 24,723
10:09 PM $ 1
-0.01%
$ -- $ 24,778
10:01 PM $ 1
+0.00%
$ -- $ 24,807
10:00 PM $ 1
+0.00%
$ -- $ 24,752
9:59 PM $ 1
+0.00%
$ -- $ 24,752
9:54 PM $ 1
+0.01%
$ -- $ 24,893
9:50 PM $ 1
+0.00%
$ -- $ 24,836
9:49 PM $ 1
+0.00%
$ -- $ 24,836
9:47 PM $ 0.999
+0.00%
$ -- $ 24,810
9:39 PM $ 1
-0.02%
$ -- $ 24,904