AIUSD Historical Data

AIUSD Page 4
Date Close Price change Market cap Trading volume
11:09 PM $ 1
-0.01%
$ -- $ 24,423
11:02 PM $ 1
+0.00%
$ -- $ 24,420
11:00 PM $ 1
+0.00%
$ -- $ 24,448
10:54 PM $ 1
+0.01%
$ -- $ 24,504
10:50 PM $ 0.999
-0.02%
$ -- $ 24,503
10:48 PM $ 1
+0.00%
$ -- $ 24,533
10:47 PM $ 1
+0.00%
$ -- $ 24,533
10:40 PM $ 1
+0.00%
$ -- $ 24,591
10:39 PM $ 1
-0.01%
$ -- $ 24,531
10:38 PM $ 1
+0.00%
$ -- $ 24,531
10:36 PM $ 1
+0.00%
$ -- $ 24,616
10:30 PM $ 1
+0.00%
$ -- $ 24,702
10:26 PM $ 1
+0.00%
$ -- $ 24,673
10:24 PM $ 1
+0.01%
$ -- $ 24,667
10:23 PM $ 1
+0.00%
$ -- $ 24,667
10:20 PM $ 1
+0.00%
$ -- $ 24,753
10:13 PM $ 1
+0.00%
$ -- $ 24,752
10:11 PM $ 1
+0.00%
$ -- $ 24,753
10:10 PM $ 0.999
+0.00%
$ -- $ 24,723
10:09 PM $ 1
-0.01%
$ -- $ 24,778
10:01 PM $ 1
+0.00%
$ -- $ 24,807
10:00 PM $ 1
+0.00%
$ -- $ 24,752
9:59 PM $ 1
+0.00%
$ -- $ 24,752
9:54 PM $ 1
+0.01%
$ -- $ 24,893
9:50 PM $ 1
+0.00%
$ -- $ 24,836
9:49 PM $ 1
+0.00%
$ -- $ 24,836
9:47 PM $ 0.999
+0.00%
$ -- $ 24,810
9:39 PM $ 1
-0.02%
$ -- $ 24,904
9:38 PM $ 1
+0.00%
$ -- $ 24,874
9:37 PM $ 1
+0.00%
$ -- $ 24,858
9:35 PM $ 1
+0.00%
$ -- $ 24,843
9:29 PM $ 1
+0.00%
$ -- $ 24,844
9:25 PM $ 1
+0.00%
$ -- $ 24,813
9:23 PM $ 1
+0.03%
$ -- $ 24,743
9:19 PM $ 1
+0.00%
$ -- $ 24,810
9:13 PM $ 1
+0.00%
$ -- $ 24,810
9:11 PM $ 1
+0.00%
$ -- $ 24,786
9:09 PM $ 1
+0.00%
$ -- $ 24,781
9:08 PM $ 1
-0.01%
$ -- $ 24,781
9:01 PM $ 1
+0.00%
$ -- $ 24,782
8:59 PM $ 1
+0.01%
$ -- $ 24,810
8:53 PM $ 1
+0.01%
$ -- $ 24,864
8:49 PM $ 0.999
-0.02%
$ -- $ 24,864
8:47 PM $ 1
+0.00%
$ -- $ 24,925
8:39 PM $ 1
+0.00%
$ -- $ 24,895
8:38 PM $ 1
-0.01%
$ -- $ 24,895
8:37 PM $ 1
+0.00%
$ -- $ 24,895
8:34 PM $ 1
+0.00%
$ -- $ 24,955
8:29 PM $ 1
+0.00%
$ -- $ 25,040
8:24 PM $ 1
+0.00%
$ -- $ 25,035