AIUSD Historical Data

AIUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 1
+0.03%
$ -- $ 21,772
May 28, 11 PM $ 1
+0.00%
$ -- $ 21,794
May 28, 10 PM $ 1
-0.01%
$ -- $ 21,811
May 28, 9 PM $ 1
+0.02%
$ -- $ 22,022
May 28, 8 PM $ 1
-0.02%
$ -- $ 22,183
May 28, 7 PM $ 1
+0.01%
$ -- $ 22,179
May 28, 6 PM $ 1
-0.01%
$ -- $ 22,180
May 28, 5 PM $ 1
+0.00%
$ -- $ 22,046
May 28, 4 PM $ 1
-0.06%
$ -- $ 22,017
May 28, 3 PM $ 1
+0.01%
$ -- $ 21,999
May 28, 2 PM $ 1
-0.05%
$ -- $ 21,996
May 28, 1 PM $ 1
+0.01%
$ -- $ 21,998
May 28, 12 PM $ 1
-0.04%
$ -- $ 21,995
May 28, 11 AM $ 1
+0.01%
$ -- $ 21,997
May 28, 10 AM $ 1
-0.04%
$ -- $ 22,000
May 28, 9 AM $ 1
+0.01%
$ -- $ 22,001
May 28, 8 AM $ 1
-0.05%
$ -- $ 22,000
May 28, 7 AM $ 1
+0.00%
$ -- $ 21,998
May 28, 6 AM $ 1
-0.04%
$ -- $ 22,031
May 28, 5 AM $ 1
+0.01%
$ -- $ 22,026
May 28, 4 AM $ 1
-0.01%
$ -- $ 22,030
May 28, 3 AM $ 1
-0.01%
$ -- $ 22,003
May 28, 2 AM $ 1
+0.06%
$ -- $ 22,001
May 28, 1 AM $ 1
-0.02%
$ -- $ 22,042
May 28, 12 AM $ 1
+0.04%
$ -- $ 21,987
May 27, 11 PM $ 1
-0.01%
$ -- $ 21,962
May 27, 10 PM $ 1
+0.05%
$ -- $ 21,958
May 27, 9 PM $ 1
-0.02%
$ -- $ 21,790
May 27, 8 PM $ 1
+0.01%
$ -- $ 21,755
May 27, 7 PM $ 1
-0.04%
$ -- $ 21,886
May 27, 6 PM $ 1
+0.01%
$ -- $ 21,986
May 27, 5 PM $ 1
-0.05%
$ -- $ 22,119
May 27, 4 PM $ 1
+0.01%
$ -- $ 22,254
May 27, 3 PM $ 1
-0.05%
$ -- $ 22,208
May 27, 2 PM $ 1
+0.03%
$ -- $ 22,147
May 27, 1 PM $ 1
-0.06%
$ -- $ 22,263
May 27, 12 PM $ 1
+0.00%
$ -- $ 22,264
May 27, 11 AM $ 1
-0.04%
$ -- $ 22,267
May 27, 10 AM $ 1
+0.01%
$ -- $ 22,269
May 27, 9 AM $ 1
-0.04%
$ -- $ 22,304
May 27, 8 AM $ 1
+0.00%
$ -- $ 22,304
May 27, 7 AM $ 1
+0.00%
$ -- $ 22,276
May 27, 6 AM $ 1
-0.01%
$ -- $ 22,277
May 27, 5 AM $ 1
+0.01%
$ -- $ 22,244
May 27, 4 AM $ 1
-0.01%
$ -- $ 22,243
May 27, 3 AM $ 1
+0.01%
$ -- $ 22,240
May 27, 2 AM $ 1
-0.02%
$ -- $ 22,343
May 27, 1 AM $ 1
+0.03%
$ -- $ 22,345
May 27, 12 AM $ 1
-0.01%
$ -- $ 22,442
May 26, 11 PM $ 1
+0.07%
$ -- $ 22,438