AIUSD Historical Data

AIUSD Page 5
Date Close Price change Market cap Trading volume
10:10 PM $ 0.999
+0.00%
$ -- $ 24,723
10:09 PM $ 1
-0.01%
$ -- $ 24,778
10:01 PM $ 1
+0.00%
$ -- $ 24,807
10:00 PM $ 1
+0.00%
$ -- $ 24,752
9:59 PM $ 1
+0.00%
$ -- $ 24,752
9:54 PM $ 1
+0.01%
$ -- $ 24,893
9:50 PM $ 1
+0.00%
$ -- $ 24,836
9:49 PM $ 1
+0.00%
$ -- $ 24,836
9:47 PM $ 0.999
+0.00%
$ -- $ 24,810
9:39 PM $ 1
-0.02%
$ -- $ 24,904
9:38 PM $ 1
+0.00%
$ -- $ 24,874
9:37 PM $ 1
+0.00%
$ -- $ 24,858
9:35 PM $ 1
+0.00%
$ -- $ 24,843
9:29 PM $ 1
+0.00%
$ -- $ 24,844
9:25 PM $ 1
+0.00%
$ -- $ 24,813
9:23 PM $ 1
+0.03%
$ -- $ 24,743
9:19 PM $ 1
+0.00%
$ -- $ 24,810
9:13 PM $ 1
+0.00%
$ -- $ 24,810
9:11 PM $ 1
+0.00%
$ -- $ 24,786
9:09 PM $ 1
+0.00%
$ -- $ 24,781
9:08 PM $ 1
-0.01%
$ -- $ 24,781
9:01 PM $ 1
+0.00%
$ -- $ 24,782
8:59 PM $ 1
+0.01%
$ -- $ 24,810
8:53 PM $ 1
+0.01%
$ -- $ 24,864
8:49 PM $ 0.999
-0.02%
$ -- $ 24,864
8:47 PM $ 1
+0.00%
$ -- $ 24,925
8:39 PM $ 1
+0.00%
$ -- $ 24,895
8:38 PM $ 1
-0.01%
$ -- $ 24,895
8:37 PM $ 1
+0.00%
$ -- $ 24,895
8:34 PM $ 1
+0.00%
$ -- $ 24,955
8:29 PM $ 1
+0.00%
$ -- $ 25,040
8:24 PM $ 1
+0.00%
$ -- $ 25,035
8:23 PM $ 1
+0.01%
$ -- $ 25,019
8:22 PM $ 1
+0.00%
$ -- $ 25,019
8:19 PM $ 1
+0.00%
$ -- $ 25,120
8:12 PM $ 1
+0.00%
$ -- $ 25,146
8:10 PM $ 1
+0.00%
$ -- $ 25,115
8:08 PM $ 0.999
-0.02%
$ -- $ 25,141
8:00 PM $ 1
+0.00%
$ -- $ 25,170
7:58 PM $ 1
-0.03%
$ -- $ 25,170
7:53 PM $ 1
+0.01%
$ -- $ 25,225
7:48 PM $ 1
+0.02%
$ -- $ 25,202
7:46 PM $ 1
+0.01%
$ -- $ 25,224
7:38 PM $ 1
-0.03%
$ -- $ 25,240
7:36 PM $ 1
+0.00%
$ -- $ 25,240
7:34 PM $ 1
+0.00%
$ -- $ 25,301
7:24 PM $ 1
+0.00%
$ -- $ 25,331
7:22 PM $ 1
+0.03%
$ -- $ 25,363
7:12 PM $ 1
+0.00%
$ -- $ 25,422
7:10 PM $ 1
+0.00%
$ -- $ 25,453