AIUSD Historical Data

AIUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 1
+0.07%
$ -- $ 22,438
May 26, 10 PM $ 1
+0.00%
$ -- $ 22,482
May 26, 9 PM $ 1
+0.04%
$ -- $ 22,430
May 26, 8 PM $ 1
-0.01%
$ -- $ 22,381
May 26, 7 PM $ 1
+0.06%
$ -- $ 22,275
May 26, 6 PM $ 1
-0.03%
$ -- $ 22,225
May 26, 5 PM $ 1
+0.04%
$ -- $ 22,206
May 26, 4 PM $ 1
-0.02%
$ -- $ 22,207
May 26, 3 PM $ 1
+0.04%
$ -- $ 22,165
May 26, 2 PM $ 1
-0.02%
$ -- $ 22,244
May 26, 1 PM $ 1
+0.04%
$ -- $ 22,158
May 26, 12 PM $ 1
-0.01%
$ -- $ 22,286
May 26, 11 AM $ 1
+0.03%
$ -- $ 22,284
May 26, 10 AM $ 1
+0.00%
$ -- $ 22,224
May 26, 9 AM $ 1
-0.05%
$ -- $ 22,192
May 26, 8 AM $ 1
+0.02%
$ -- $ 22,238
May 26, 7 AM $ 1
-0.05%
$ -- $ 22,295
May 26, 6 AM $ 1
+0.01%
$ -- $ 22,389
May 26, 5 AM $ 1
-0.04%
$ -- $ 22,391
May 26, 4 AM $ 1
+0.00%
$ -- $ 22,489
May 26, 3 AM $ 1
-0.02%
$ -- $ 22,492
May 26, 2 AM $ 1
+0.02%
$ -- $ 22,491
May 26, 1 AM $ 1
-0.03%
$ -- $ 22,520
May 26, 12 AM $ 1
+0.01%
$ -- $ 22,539
May 25, 11 PM $ 1
-0.04%
$ -- $ 22,545
May 25, 10 PM $ 1
+0.02%
$ -- $ 22,433
May 25, 9 PM $ 1
-0.01%
$ -- $ 22,370
May 25, 8 PM $ 1
+0.02%
$ -- $ 22,345
May 25, 7 PM $ 1
-0.03%
$ -- $ 22,243
May 25, 6 PM $ 1
+0.03%
$ -- $ 22,271
May 25, 5 PM $ 1
-0.02%
$ -- $ 22,254
May 25, 4 PM $ 1
+0.02%
$ -- $ 22,249
May 25, 3 PM $ 1
-0.05%
$ -- $ 22,350
May 25, 2 PM $ 1
+0.00%
$ -- $ 22,281
May 25, 1 PM $ 1
+0.00%
$ -- $ 22,472
May 25, 12 PM $ 1
-0.01%
$ -- $ 22,495
May 25, 11 AM $ 1
+0.01%
$ -- $ 22,523
May 25, 10 AM $ 1
-0.01%
$ -- $ 22,688
May 25, 9 AM $ 1
+0.02%
$ -- $ 22,658
May 25, 8 AM $ 1
-0.01%
$ -- $ 22,553
May 25, 7 AM $ 1
+0.02%
$ -- $ 22,613
May 25, 6 AM $ 1
-0.02%
$ -- $ 22,456
May 25, 5 AM $ 1
+0.01%
$ -- $ 22,486
May 25, 4 AM $ 1
-0.03%
$ -- $ 22,327
May 25, 3 AM $ 1
+0.00%
$ -- $ 22,358
May 25, 2 AM $ 1
-0.04%
$ -- $ 22,227
May 25, 1 AM $ 1
+0.02%
$ -- $ 22,230
May 25, 12 AM $ 1
-0.05%
$ -- $ 22,081
May 24, 11 PM $ 1
+0.02%
$ -- $ 22,174
May 24, 10 PM $ 1
-0.04%
$ -- $ 22,170