AIUSD Historical Data

AIUSD Page 6
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 1
+0.00%
$ -- $ 24,925
8:39 PM $ 1
+0.00%
$ -- $ 24,895
8:38 PM $ 1
-0.01%
$ -- $ 24,895
8:37 PM $ 1
+0.00%
$ -- $ 24,895
8:34 PM $ 1
+0.00%
$ -- $ 24,955
8:29 PM $ 1
+0.00%
$ -- $ 25,040
8:24 PM $ 1
+0.00%
$ -- $ 25,035
8:23 PM $ 1
+0.01%
$ -- $ 25,019
8:22 PM $ 1
+0.00%
$ -- $ 25,019
8:19 PM $ 1
+0.00%
$ -- $ 25,120
8:12 PM $ 1
+0.00%
$ -- $ 25,146
8:10 PM $ 1
+0.00%
$ -- $ 25,115
8:08 PM $ 0.999
-0.02%
$ -- $ 25,141
8:00 PM $ 1
+0.00%
$ -- $ 25,170
7:58 PM $ 1
-0.03%
$ -- $ 25,170
7:53 PM $ 1
+0.01%
$ -- $ 25,225
7:48 PM $ 1
+0.02%
$ -- $ 25,202
7:46 PM $ 1
+0.01%
$ -- $ 25,224
7:38 PM $ 1
-0.03%
$ -- $ 25,240
7:36 PM $ 1
+0.00%
$ -- $ 25,240
7:34 PM $ 1
+0.00%
$ -- $ 25,301
7:24 PM $ 1
+0.00%
$ -- $ 25,331
7:22 PM $ 1
+0.03%
$ -- $ 25,363
7:12 PM $ 1
+0.00%
$ -- $ 25,422
7:10 PM $ 1
+0.00%
$ -- $ 25,453
7:07 PM $ 1
-0.01%
$ -- $ 25,447
7:00 PM $ 1
+0.00%
$ -- $ 25,502
6:57 PM $ 1
+0.00%
$ -- $ 25,556
6:51 PM $ 1
+0.00%
$ -- $ 25,673
6:47 PM $ 1
+0.00%
$ -- $ 25,673
6:45 PM $ 1
+0.00%
$ -- $ 25,732
6:37 PM $ 1
+0.00%
$ -- $ 25,762
6:36 PM $ 1
+0.00%
$ -- $ 25,732
6:35 PM $ 1
+0.00%
$ -- $ 25,732
6:34 PM $ 1
+0.00%
$ -- $ 25,785
6:33 PM $ 1
+0.00%
$ -- $ 25,785
6:24 PM $ 1
+0.00%
$ -- $ 25,772
6:23 PM $ 1
+0.00%
$ -- $ 25,772
6:21 PM $ 1
-0.01%
$ -- $ 25,788
6:14 PM $ 1
+0.00%
$ -- $ 25,888
6:11 PM $ 1
+0.00%
$ -- $ 25,858
6:09 PM $ 1
+0.01%
$ -- $ 25,858
6:06 PM $ 1
+0.01%
$ -- $ 25,842
6:03 PM $ 1
+0.00%
$ -- $ 25,796
5:59 PM $ 1
+0.00%
$ -- $ 25,826
5:57 PM $ 1
-0.01%
$ -- $ 25,822
5:53 PM $ 1
+0.02%
$ -- $ 25,867
5:51 PM $ 1
+0.02%
$ -- $ 25,767
5:46 PM $ 1
+0.00%
$ -- $ 25,768
5:45 PM $ 1
+0.01%
$ -- $ 25,739