AIUSD Historical Data

AIUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 1
+0.02%
$ -- $ 22,174
May 24, 10 PM $ 1
-0.04%
$ -- $ 22,170
May 24, 9 PM $ 1
+0.01%
$ -- $ 22,264
May 24, 8 PM $ 1
-0.04%
$ -- $ 22,236
May 24, 7 PM $ 1
+0.01%
$ -- $ 22,457
May 24, 6 PM $ 1
-0.05%
$ -- $ 22,533
May 24, 5 PM $ 1
+0.01%
$ -- $ 22,660
May 24, 4 PM $ 1
-0.03%
$ -- $ 22,660
May 24, 3 PM $ 1
+0.00%
$ -- $ 22,720
May 24, 2 PM $ 1
+0.06%
$ -- $ 22,816
May 24, 1 PM $ 1
+0.00%
$ -- $ 22,861
May 24, 12 PM $ 1
+0.06%
$ -- $ 22,829
May 24, 11 AM $ 1
-0.01%
$ -- $ 22,800
May 24, 10 AM $ 1
+0.04%
$ -- $ 22,657
May 24, 9 AM $ 1
-0.01%
$ -- $ 22,628
May 24, 8 AM $ 1
+0.04%
$ -- $ 22,597
May 24, 7 AM $ 1
-0.01%
$ -- $ 22,570
May 24, 6 AM $ 1
+0.04%
$ -- $ 22,662
May 24, 5 AM $ 1
-0.02%
$ -- $ 22,664
May 24, 4 AM $ 1
+0.05%
$ -- $ 22,635
May 24, 3 AM $ 1
-0.01%
$ -- $ 22,665
May 24, 2 AM $ 1
+0.04%
$ -- $ 22,637
May 24, 1 AM $ 1
-0.02%
$ -- $ 22,635
May 24, 12 AM $ 1
+0.01%
$ -- $ 22,638
May 23, 11 PM $ 1
-0.05%
$ -- $ 22,546
May 23, 10 PM $ 1
+0.02%
$ -- $ 22,517
May 23, 9 PM $ 1
-0.04%
$ -- $ 22,426
May 23, 8 PM $ 1
+0.01%
$ -- $ 22,422
May 23, 7 PM $ 1
-0.04%
$ -- $ 22,227
May 23, 6 PM $ 1
-0.01%
$ -- $ 22,160
May 23, 5 PM $ 1
+0.02%
$ -- $ 21,935
May 23, 4 PM $ 1
-0.02%
$ -- $ 22,013
May 23, 3 PM $ 1
+0.01%
$ -- $ 21,970
May 23, 2 PM $ 1
-0.01%
$ -- $ 21,876
May 23, 1 PM $ 1
+0.01%
$ -- $ 21,699
May 23, 12 PM $ 1
-0.01%
$ -- $ 21,699
May 23, 11 AM $ 1
+0.01%
$ -- $ 21,700
May 23, 10 AM $ 1
+0.02%
$ -- $ 21,702
May 23, 9 AM $ 1
+0.04%
$ -- $ 21,700
May 23, 8 AM $ 1
-0.03%
$ -- $ 21,700
May 23, 7 AM $ 1
+0.01%
$ -- $ 21,759
May 23, 6 AM $ 1
-0.06%
$ -- $ 21,758
May 23, 5 AM $ 1
+0.02%
$ -- $ 21,758
May 23, 4 AM $ 1
-0.04%
$ -- $ 21,755
May 23, 3 AM $ 1
+0.01%
$ -- $ 21,853
May 23, 2 AM $ 1
-0.04%
$ -- $ 21,852
May 23, 1 AM $ 1
+0.01%
$ -- $ 22,005
May 23, 12 AM $ 1
-0.04%
$ -- $ 22,068
May 22, 11 PM $ 1
+0.02%
$ -- $ 22,167
May 22, 10 PM $ 1
-0.05%
$ -- $ 22,256