AIUSD Historical Data

AIUSD Page 8
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 1
+0.00%
$ -- $ 25,772
6:21 PM $ 1
-0.01%
$ -- $ 25,788
6:14 PM $ 1
+0.00%
$ -- $ 25,888
6:11 PM $ 1
+0.00%
$ -- $ 25,858
6:09 PM $ 1
+0.01%
$ -- $ 25,858
6:06 PM $ 1
+0.01%
$ -- $ 25,842
6:03 PM $ 1
+0.00%
$ -- $ 25,796
5:59 PM $ 1
+0.00%
$ -- $ 25,826
5:57 PM $ 1
-0.01%
$ -- $ 25,822
5:53 PM $ 1
+0.02%
$ -- $ 25,867
5:51 PM $ 1
+0.02%
$ -- $ 25,767
5:46 PM $ 1
+0.00%
$ -- $ 25,768
5:45 PM $ 1
+0.01%
$ -- $ 25,739
5:43 PM $ 1
-0.02%
$ -- $ 25,786
5:36 PM $ 1
+0.01%
$ -- $ 25,833
5:35 PM $ 1
+0.00%
$ -- $ 25,833
5:34 PM $ 1
+0.00%
$ -- $ 25,804
5:33 PM $ 1
+0.00%
$ -- $ 25,789
5:23 PM $ 1
+0.00%
$ -- $ 25,772
5:22 PM $ 1
+0.00%
$ -- $ 25,772
5:21 PM $ 1
+0.00%
$ -- $ 25,712
5:20 PM $ 1
+0.00%
$ -- $ 25,712
5:13 PM $ 1
+0.00%
$ -- $ 25,833
5:10 PM $ 1
+0.00%
$ -- $ 25,803
5:08 PM $ 1
+0.00%
$ -- $ 25,838
5:06 PM $ 1
+0.00%
$ -- $ 25,782
5:05 PM $ 1
+0.00%
$ -- $ 25,782
5:03 PM $ 1
+0.00%
$ -- $ 25,752
4:58 PM $ 1
+0.00%
$ -- $ 25,752
4:56 PM $ 1
+0.00%
$ -- $ 25,758
4:53 PM $ 1
+0.00%
$ -- $ 25,825
4:51 PM $ 1
+0.00%
$ -- $ 25,765
4:50 PM $ 1
+0.00%
$ -- $ 25,765
4:46 PM $ 1
+0.00%
$ -- $ 25,764
4:44 PM $ 1
+0.00%
$ -- $ 25,740
4:43 PM $ 1
-0.01%
$ -- $ 25,746
4:36 PM $ 1
+0.00%
$ -- $ 25,766
4:35 PM $ 1
+0.00%
$ -- $ 25,766
4:34 PM $ 1
+0.02%
$ -- $ 25,666
4:32 PM $ 1
+0.01%
$ -- $ 25,696
4:22 PM $ 1
+0.00%
$ -- $ 25,697
4:21 PM $ 1
-0.01%
$ -- $ 25,697
4:20 PM $ 1
-0.01%
$ -- $ 25,753
4:12 PM $ 1
+0.00%
$ -- $ 25,785
4:09 PM $ 1
+0.00%
$ -- $ 25,755
4:08 PM $ 1
+0.00%
$ -- $ 25,731
4:05 PM $ 0.999
-0.01%
$ -- $ 25,758
4:02 PM $ 1
+0.00%
$ -- $ 25,753
3:57 PM $ 1
+0.00%
$ -- $ 25,783
3:55 PM $ 1
-0.01%
$ -- $ 25,779