AIUSD Historical Data

AIUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 1
-0.02%
$ -- $ 23,231
May 20, 8 PM $ 1
+0.02%
$ -- $ 23,096
May 20, 7 PM $ 1
-0.01%
$ -- $ 23,027
May 20, 6 PM $ 1
+0.02%
$ -- $ 22,883
May 20, 5 PM $ 1
-0.04%
$ -- $ 22,873
May 20, 4 PM $ 1
+0.01%
$ -- $ 22,741
May 20, 3 PM $ 1
-0.08%
$ -- $ 22,552
May 20, 2 PM $ 1
-0.01%
$ -- $ 22,579
May 20, 1 PM $ 1
-0.03%
$ -- $ 22,363
May 20, 12 PM $ 1
-0.01%
$ -- $ 22,203
May 20, 11 AM $ 1
-0.03%
$ -- $ 22,025
May 20, 10 AM $ 1
+0.01%
$ -- $ 21,994
May 20, 9 AM $ 1
-0.04%
$ -- $ 22,017
May 20, 8 AM $ 1
+0.01%
$ -- $ 22,002
May 20, 7 AM $ 1
-0.05%
$ -- $ 22,053
May 20, 6 AM $ 1
+0.00%
$ -- $ 22,115
May 20, 5 AM $ 1
+0.00%
$ -- $ 22,224
May 20, 4 AM $ 1
-0.01%
$ -- $ 22,196
May 20, 3 AM $ 1
+0.01%
$ -- $ 22,224
May 20, 2 AM $ 1
+0.00%
$ -- $ 22,026
May 20, 1 AM $ 1
+0.06%
$ -- $ 22,056
May 20, 12 AM $ 1
-0.01%
$ -- $ 21,965
May 19, 11 PM $ 1
+0.04%
$ -- $ 21,965
May 19, 10 PM $ 1
-0.02%
$ -- $ 21,966
May 19, 9 PM $ 1
+0.04%
$ -- $ 21,964
May 19, 8 PM $ 1
-0.02%
$ -- $ 21,993
May 19, 7 PM $ 1
+0.04%
$ -- $ 21,995
May 19, 6 PM $ 1
-0.01%
$ -- $ 21,965
May 19, 5 PM $ 1
+0.04%
$ -- $ 21,962
May 19, 4 PM $ 1
-0.02%
$ -- $ 21,964
May 19, 3 PM $ 1
+0.01%
$ -- $ 22,092
May 19, 2 PM $ 1
-0.01%
$ -- $ 22,123
May 19, 1 PM $ 1
+0.00%
$ -- $ 22,225
May 19, 12 PM $ 1
-0.06%
$ -- $ 22,196
May 19, 11 AM $ 1
+0.02%
$ -- $ 22,293
May 19, 10 AM $ 1
-0.04%
$ -- $ 22,390
May 19, 9 AM $ 1
+0.02%
$ -- $ 22,259
May 19, 8 AM $ 1
-0.04%
$ -- $ 22,283
May 19, 7 AM $ 1
+0.00%
$ -- $ 22,060
May 19, 6 AM $ 1
+0.04%
$ -- $ 22,088
May 19, 5 AM $ 1
+0.00%
$ -- $ 21,979
May 19, 4 AM $ 1
+0.04%
$ -- $ 22,067
May 19, 3 AM $ 1
-0.01%
$ -- $ 22,100
May 19, 2 AM $ 1
+0.04%
$ -- $ 22,166
May 19, 1 AM $ 1
-0.02%
$ -- $ 22,195
May 19, 12 AM $ 1
+0.06%
$ -- $ 22,256
May 18, 11 PM $ 1
+0.00%
$ -- $ 22,463
May 18, 10 PM $ 1
+0.04%
$ -- $ 22,514
May 18, 9 PM $ 1
-0.01%
$ -- $ 22,648
May 18, 8 PM $ 1
+0.05%
$ -- $ 22,748