AIUSD Historical Data

AIUSD Page 9
Date Close Price change Market cap Trading volume
5:22 PM $ 1
+0.00%
$ -- $ 25,772
5:21 PM $ 1
+0.00%
$ -- $ 25,712
5:20 PM $ 1
+0.00%
$ -- $ 25,712
5:13 PM $ 1
+0.00%
$ -- $ 25,833
5:10 PM $ 1
+0.00%
$ -- $ 25,803
5:08 PM $ 1
+0.00%
$ -- $ 25,838
5:06 PM $ 1
+0.00%
$ -- $ 25,782
5:05 PM $ 1
+0.00%
$ -- $ 25,782
5:03 PM $ 1
+0.00%
$ -- $ 25,752
4:58 PM $ 1
+0.00%
$ -- $ 25,752
4:56 PM $ 1
+0.00%
$ -- $ 25,758
4:53 PM $ 1
+0.00%
$ -- $ 25,825
4:51 PM $ 1
+0.00%
$ -- $ 25,765
4:50 PM $ 1
+0.00%
$ -- $ 25,765
4:46 PM $ 1
+0.00%
$ -- $ 25,764
4:44 PM $ 1
+0.00%
$ -- $ 25,740
4:43 PM $ 1
-0.01%
$ -- $ 25,746
4:36 PM $ 1
+0.00%
$ -- $ 25,766
4:35 PM $ 1
+0.00%
$ -- $ 25,766
4:34 PM $ 1
+0.02%
$ -- $ 25,666
4:32 PM $ 1
+0.01%
$ -- $ 25,696
4:22 PM $ 1
+0.00%
$ -- $ 25,697
4:21 PM $ 1
-0.01%
$ -- $ 25,697
4:20 PM $ 1
-0.01%
$ -- $ 25,753
4:12 PM $ 1
+0.00%
$ -- $ 25,785
4:09 PM $ 1
+0.00%
$ -- $ 25,755
4:08 PM $ 1
+0.00%
$ -- $ 25,731
4:05 PM $ 0.999
-0.01%
$ -- $ 25,758
4:02 PM $ 1
+0.00%
$ -- $ 25,753
3:57 PM $ 1
+0.00%
$ -- $ 25,783
3:55 PM $ 1
-0.01%
$ -- $ 25,779
3:51 PM $ 1
+0.00%
$ -- $ 25,864
3:50 PM $ 1
+0.02%
$ -- $ 25,834
3:45 PM $ 1
+0.00%
$ -- $ 25,835
3:43 PM $ 1
+0.00%
$ -- $ 25,865
3:41 PM $ 1
+0.00%
$ -- $ 25,954
3:35 PM $ 1
+0.00%
$ -- $ 26,020
3:32 PM $ 1
+0.00%
$ -- $ 26,020
3:31 PM $ 1
+0.00%
$ -- $ 26,049
3:27 PM $ 1
-0.01%
$ -- $ 26,049
3:24 PM $ 1
+0.00%
$ -- $ 26,080
3:20 PM $ 1
-0.01%
$ -- $ 26,050
3:19 PM $ 1
+0.00%
$ -- $ 25,989
3:17 PM $ 1
+0.01%
$ -- $ 26,051
3:09 PM $ 1
+0.00%
$ -- $ 26,080
3:08 PM $ 1
+0.00%
$ -- $ 26,080
3:07 PM $ 1
+0.00%
$ -- $ 26,134
3:05 PM $ 1
+0.00%
$ -- $ 26,105
2:57 PM $ 1
+0.02%
$ -- $ 26,128
2:56 PM $ 1
+0.00%
$ -- $ 26,128