AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1
+0.00%
$ -- $ 23,348
Today, at 4 AM $ 1
-0.05%
$ -- $ 23,486
Today, at 3 AM $ 1
+0.02%
$ -- $ 23,859
Today, at 2 AM $ 1
-0.05%
$ -- $ 23,943
Today, at 1 AM $ 1
+0.02%
$ -- $ 24,232
Today, at 12 AM $ 1
-0.05%
$ -- $ 24,194
Yesterday, at 11 PM $ 1
+0.02%
$ -- $ 24,536
Yesterday, at 10 PM $ 1
-0.03%
$ -- $ 24,504
Yesterday, at 9 PM $ 1
+0.03%
$ -- $ 24,752
Yesterday, at 8 PM $ 1
+0.03%
$ -- $ 24,810
Yesterday, at 7 PM $ 1
-0.01%
$ -- $ 25,170
Yesterday, at 6 PM $ 1
+0.02%
$ -- $ 25,556
Yesterday, at 5 PM $ 1
-0.02%
$ -- $ 25,826
Yesterday, at 4 PM $ 1
+0.03%
$ -- $ 25,752
Yesterday, at 3 PM $ 1
-0.01%
$ -- $ 25,783
Yesterday, at 2 PM $ 1
+0.04%
$ -- $ 26,128
Yesterday, at 1 PM $ 0.999
-0.04%
$ -- $ 26,420
Yesterday, at 12 PM $ 1
+0.02%
$ -- $ 26,192
Yesterday, at 11 AM $ 0.999
-0.05%
$ -- $ 26,001
Yesterday, at 10 AM $ 1
+0.01%
$ -- $ 25,917
Yesterday, at 9 AM $ 0.999
-0.05%
$ -- $ 25,749
Yesterday, at 8 AM $ 1
+0.01%
$ -- $ 25,757
Yesterday, at 7 AM $ 0.999
-0.05%
$ -- $ 25,627
Yesterday, at 6 AM $ 1
+0.03%
$ -- $ 25,510
Yesterday, at 5 AM $ 1
-0.01%
$ -- $ 25,841
Yesterday, at 4 AM $ 1
+0.04%
$ -- $ 25,742
Yesterday, at 3 AM $ 1
-0.02%
$ -- $ 25,658
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 25,607
Yesterday, at 1 AM $ 1
+0.00%
$ -- $ 25,394
Yesterday, at 12 AM $ 1
-0.05%
$ -- $ 25,402
Jun 4, 11 PM $ 1
+0.02%
$ -- $ 25,125
Jun 4, 10 PM $ 1
-0.05%
$ -- $ 25,185
Jun 4, 9 PM $ 1
+0.02%
$ -- $ 25,014
Jun 4, 8 PM $ 1
-0.03%
$ -- $ 25,121
Jun 4, 7 PM $ 1
+0.00%
$ -- $ 25,004
Jun 4, 6 PM $ 1
-0.06%
$ -- $ 25,241
Jun 4, 5 PM $ 1
+0.02%
$ -- $ 25,188
Jun 4, 4 PM $ 1
-0.05%
$ -- $ 25,354
Jun 4, 3 PM $ 1
+0.01%
$ -- $ 25,195
Jun 4, 2 PM $ 1
-0.04%
$ -- $ 25,117
Jun 4, 1 PM $ 1
+0.01%
$ -- $ 25,005
Jun 4, 12 PM $ 1
-0.04%
$ -- $ 25,115
Jun 4, 11 AM $ 1
+0.01%
$ -- $ 24,963
Jun 4, 10 AM $ 1
-0.02%
$ -- $ 24,947
Jun 4, 9 AM $ 1
+0.04%
$ -- $ 24,692
Jun 4, 8 AM $ 1
+0.00%
$ -- $ 24,716
Jun 4, 7 AM $ 1
+0.00%
$ -- $ 24,609
Jun 4, 6 AM $ 1
+0.04%
$ -- $ 24,742
Jun 4, 5 AM $ 1
-0.02%
$ -- $ 24,673
Jun 4, 4 AM $ 1
+0.04%
$ -- $ 24,780
Download