kolscan Historical Data

KOLSCAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000105
-4.02%
$ -- $ 930
Apr 2026 $ 0.0000978
+32.85%
$ -- $ 23,208
Mar 2026 $ 0.0000735
-30.58%
$ 70,906 $ 26,420
Feb 2026 $ 0.000102
-23.60%
$ -- $ 57,994
Jan 2026 $ 0.000146
-15.65%
$ 115,474 $ 187,925
Dec 2025 $ 0.000173
-18.72%
$ 167,091 $ 84,540
Nov 2025 $ 0.000254
-45.51%
$ -- $ 142,394
Oct 2025 $ 0.000424
-35.14%
$ 448,443 $ 290,885
Sep 2025 $ 0.000677
-2.88%
$ 635,006 $ 4.3 million
Aug 2025 $ 0.000675
-34.50%
$ 682,454 $ 4.14 million
Jul 2025 $ 0.00069
-81.84%
$ 994,300 $ 35.42 million
Download