kolscan Historical Data

KOLSCAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0001
-1.38%
$ 97,015 $ 8,857
Apr 18, 9 AM $ 0.000102
-0.44%
$ 98,094 $ 8,722
Apr 18, 8 AM $ 0.000103
-0.34%
$ 99,433 $ 8,767
Apr 18, 7 AM $ 0.000103
-0.13%
$ 99,728 $ 8,740
Apr 18, 6 AM $ 0.000103
+3.24%
$ 99,809 $ 8,461
Apr 18, 5 AM $ 0.000101
-0.04%
$ 97,232 $ 8,165
Apr 18, 4 AM $ 0.000102
+12.82%
$ 98,898 $ 7,278
Apr 18, 3 AM $ 0.0000909
-0.61%
$ 87,713 $ 5,769
Apr 18, 2 AM $ 0.0000913
-0.14%
$ 88,182 $ 5,688
Apr 18, 1 AM $ 0.0000917
+0.31%
$ 88,476 $ 5,662
Apr 18, 12 AM $ 0.0000914
+0.04%
$ 88,252 $ 5,663
Apr 17, 11 PM $ 0.0000916
-0.41%
$ 88,385 $ 5,697
Apr 17, 10 PM $ 0.0000917
+0.09%
$ 88,529 $ 5,684
Apr 17, 9 PM $ 0.0000922
+0.16%
$ 88,989 $ 5,710
Apr 17, 8 PM $ 0.0000925
-0.17%
$ 89,296 $ 5,621
Apr 17, 7 PM $ 0.000095
-5.81%
$ 91,723 $ 6,118
Apr 17, 6 PM $ 0.0001
-0.30%
$ 96,877 $ 5,063
Apr 13, 11 AM $ 0.0000841
+0.00%
$ 81,156 $ 430
Apr 13, 10 AM $ 0.0000842
-0.06%
$ 81,241 $ 431
Apr 13, 9 AM $ 0.0000839
+0.09%
$ 80,972 $ 1,211
Apr 13, 8 AM $ 0.000084
+0.02%
$ 81,105 $ 1,214
Apr 13, 7 AM $ 0.0000841
-0.10%
$ 81,227 $ 1,217
Apr 13, 6 AM $ 0.0000837
+0.47%
$ 80,787 $ 1,201
Apr 13, 5 AM $ 0.0000821
-0.52%
$ 79,230 $ 1,110
Apr 13, 4 AM $ 0.0000824
+0.07%
$ 79,537 $ 986
Apr 13, 3 AM $ 0.0000824
+0.00%
$ 79,511 $ 986
Apr 13, 2 AM $ 0.0000825
-0.03%
$ 79,610 $ 988
Apr 13, 1 AM $ 0.0000825
+0.36%
$ 79,665 $ 985
Apr 13, 12 AM $ 0.000082
+0.22%
$ 79,186 $ 980
Apr 12, 11 PM $ 0.0000819
-0.60%
$ 79,022 $ 986
Apr 12, 10 PM $ 0.0000823
-0.92%
$ 79,494 $ 987
Apr 12, 9 PM $ 0.0000827
+0.35%
$ 79,849 $ 980
Apr 12, 8 PM $ 0.0000819
-0.12%
$ 79,078 $ 919
Apr 12, 7 PM $ 0.0000821
+0.14%
$ 79,280 $ 919
Apr 12, 6 PM $ 0.0000821
+0.30%
$ 79,248 $ 917
Apr 12, 5 PM $ 0.0000818
+0.61%
$ 78,931 $ 911
Apr 12, 4 PM $ 0.0000812
+0.18%
$ 78,419 $ 908
Apr 12, 3 PM $ 0.0000813
+0.30%
$ 78,485 $ 907
Apr 12, 2 PM $ 0.0000817
-0.40%
$ 78,856 $ 920
Apr 6, 10 PM $ 0.000076
-0.19%
$ 73,400 $ 326
Apr 6, 9 PM $ 0.0000764
-0.39%
$ 73,737 $ 1,045
Apr 6, 8 PM $ 0.0000766
+0.30%
$ 73,926 $ 1,040
Apr 6, 7 PM $ 0.000076
-0.22%
$ 73,379 $ 1,038
Apr 6, 6 PM $ 0.0000763
-0.41%
$ 73,643 $ 1,054
Apr 6, 5 PM $ 0.0000767
-0.77%
$ 74,088 $ 1,029
Apr 6, 4 PM $ 0.0000773
-0.08%
$ 74,607 $ 1,029
Apr 6, 3 PM $ 0.0000774
+0.35%
$ 74,731 $ 1,028
Apr 6, 2 PM $ 0.0000776
-0.06%
$ 74,949 $ 1,035
Apr 6, 1 PM $ 0.0000775
-0.05%
$ 74,857 $ 1,084
Apr 6, 12 PM $ 0.000077
-0.17%
$ 74,352 $ 1,075