kolscan Historical Data

KOLSCAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0000772
-0.34%
$ 74,500 $ 1,054
Apr 6, 10 AM $ 0.0000777
+0.12%
$ 74,992 $ 1,056
Apr 6, 9 AM $ 0.0000771
+0.38%
$ 74,456 $ 1,088
Apr 6, 8 AM $ 0.0000754
+0.28%
$ 72,755 $ 1,177
Apr 6, 7 AM $ 0.0000753
+0.22%
$ 72,673 $ 1,239
Apr 6, 6 AM $ 0.0000757
+0.11%
$ 73,067 $ 1,248
Apr 6, 5 AM $ 0.0000757
-0.24%
$ 73,087 $ 1,253
Apr 6, 4 AM $ 0.0000758
+0.04%
$ 73,149 $ 1,250
Apr 6, 3 AM $ 0.0000759
-0.42%
$ 73,256 $ 1,258
Apr 5, 10 PM $ 0.0000786
+0.00%
$ 75,912 $ 1,286
Apr 5, 9 PM $ 0.0000787
-0.42%
$ 75,990 $ 553
Apr 5, 8 PM $ 0.0000788
+0.05%
$ 76,103 $ 1,275
Apr 5, 7 PM $ 0.0000785
-0.17%
$ 75,821 $ 1,273
Apr 5, 6 PM $ 0.0000783
-0.40%
$ 75,634 $ 1,263
Apr 5, 5 PM $ 0.0000789
-0.03%
$ 76,154 $ 1,216
Apr 5, 4 PM $ 0.0000789
-0.29%
$ 76,197 $ 1,221
Apr 5, 3 PM $ 0.0000784
+0.02%
$ 75,654 $ 1,206
Apr 5, 2 PM $ 0.0000785
+1.36%
$ 75,785 $ 1,192
Apr 5, 1 PM $ 0.0000776
+0.03%
$ 74,901 $ 1,143
Apr 5, 12 PM $ 0.0000782
-0.15%
$ 75,515 $ 1,155
Apr 5, 11 AM $ 0.0000784
-0.23%
$ 75,678 $ 1,158
Apr 5, 10 AM $ 0.0000783
+0.01%
$ 75,623 $ 1,158
Apr 5, 9 AM $ 0.0000783
-0.02%
$ 75,561 $ 1,106
Apr 5, 8 AM $ 0.0000791
-2.09%
$ 76,388 $ 1,157
Apr 5, 7 AM $ 0.0000809
+0.41%
$ 78,126 $ 803
Apr 5, 6 AM $ 0.0000807
-0.66%
$ 77,945 $ 809
Apr 5, 5 AM $ 0.0000813
-0.06%
$ 78,498 $ 809
Apr 5, 4 AM $ 0.0000813
-0.10%
$ 78,524 $ 818
Apr 5, 3 AM $ 0.0000814
-0.28%
$ 78,550 $ 819
Apr 5, 2 AM $ 0.0000816
+0.10%
$ 78,787 $ 819
Apr 5, 1 AM $ 0.0000815
-0.18%
$ 78,707 $ 820
Apr 5, 12 AM $ 0.000082
+0.00%
$ 79,170 $ 959
Apr 3, 8 AM $ 0.0000757
+0.00%
$ 73,086 $ 465
Apr 3, 7 AM $ 0.0000753
-0.07%
$ 72,710 $ 604
Apr 3, 6 AM $ 0.0000751
-0.23%
$ 72,536 $ 2,510
Apr 3, 5 AM $ 0.000075
-0.24%
$ 72,413 $ 2,506
Apr 3, 4 AM $ 0.0000752
+0.16%
$ 72,589 $ 2,520
Apr 3, 3 AM $ 0.0000751
+0.16%
$ 72,508 $ 2,517
Apr 3, 2 AM $ 0.0000752
+0.40%
$ 72,592 $ 2,514
Apr 3, 1 AM $ 0.0000752
+0.21%
$ 72,573 $ 2,558
Apr 3, 12 AM $ 0.0000749
+0.24%
$ 72,325 $ 2,548
Apr 2, 11 PM $ 0.0000748
-0.10%
$ 72,205 $ 2,553
Apr 2, 10 PM $ 0.0000749
+0.26%
$ 72,304 $ 2,547
Apr 2, 9 PM $ 0.0000748
+0.39%
$ 72,206 $ 2,540
Apr 2, 8 PM $ 0.0000745
+0.17%
$ 71,892 $ 3,772
Apr 2, 7 PM $ 0.0000744
+0.23%
$ 71,844 $ 3,767
Apr 2, 6 PM $ 0.0000742
-0.39%
$ 71,589 $ 3,781
Apr 2, 5 PM $ 0.0000749
-0.16%
$ 72,259 $ 3,808
Apr 2, 4 PM $ 0.0000743
-0.24%
$ 71,683 $ 3,785
Apr 2, 3 PM $ 0.0000743
-0.19%
$ 71,680 $ 3,792