kolscan Historical Data

KOLSCAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000733
+1.15%
$ 70,714 $ 3,665
Apr 2, 1 PM $ 0.000073
-0.70%
$ 70,485 $ 3,721
Apr 2, 12 PM $ 0.0000736
-0.46%
$ 71,011 $ 3,808
Apr 2, 11 AM $ 0.0000741
-0.25%
$ 71,504 $ 3,827
Apr 2, 10 AM $ 0.0000743
-0.37%
$ 71,684 $ 3,841
Apr 2, 9 AM $ 0.0000739
-0.63%
$ 71,308 $ 3,838
Apr 2, 8 AM $ 0.0000754
+1.75%
$ 72,767 $ 3,438
Apr 2, 7 AM $ 0.0000805
+1.61%
$ 77,729 $ 3,531
Apr 2, 6 AM $ 0.0000794
+0.19%
$ 76,694 $ 1,617
Apr 2, 5 AM $ 0.0000791
-0.22%
$ 76,361 $ 1,616
Apr 2, 4 AM $ 0.0000794
+0.00%
$ 76,657 $ 1,603
Apr 2, 3 AM $ 0.0000793
+0.33%
$ 76,565 $ 1,596
Apr 2, 2 AM $ 0.0000793
+1.35%
$ 76,578 $ 1,580
Apr 2, 1 AM $ 0.0000795
-1.27%
$ 76,719 $ 1,582
Apr 1, 2 PM $ 0.0000738
+0.29%
$ 71,216 $ 217
Apr 1, 1 PM $ 0.0000735
-0.01%
$ 70,961 $ 1,927
Apr 1, 12 PM $ 0.0000737
+0.28%
$ 71,153 $ 1,859
Apr 1, 11 AM $ 0.0000737
+0.09%
$ 71,133 $ 1,954
Apr 1, 10 AM $ 0.0000735
+0.02%
$ 70,996 $ 1,951
Apr 1, 9 AM $ 0.0000738
-0.23%
$ 71,242 $ 1,956
Apr 1, 8 AM $ 0.0000739
+0.00%
$ 71,322 $ 1,957
Apr 1, 7 AM $ 0.0000749
-0.36%
$ 72,266 $ 1,990
Apr 1, 6 AM $ 0.000075
+0.32%
$ 72,439 $ 1,934
Apr 1, 5 AM $ 0.0000745
+0.16%
$ 71,922 $ 2,016
Apr 1, 4 AM $ 0.0000744
-0.02%
$ 71,818 $ 2,105
Apr 1, 3 AM $ 0.0000743
+0.62%
$ 71,738 $ 2,086
Apr 1, 2 AM $ 0.0000739
-0.15%
$ 71,331 $ 2,094
Apr 1, 1 AM $ 0.0000737
+0.11%
$ 71,119 $ 2,082
Apr 1, 12 AM $ 0.0000737
+0.17%
$ 71,186 $ 2,033
Mar 31, 11 PM $ 0.0000735
+0.20%
$ 70,906 $ 2,024
Mar 31, 10 PM $ 0.0000734
+0.01%
$ 70,858 $ 2,027
Mar 31, 9 PM $ 0.0000733
-0.39%
$ 70,752 $ 2,032
Mar 31, 8 PM $ 0.0000737
+0.55%
$ 71,137 $ 2,024
Mar 31, 7 PM $ 0.0000733
-0.23%
$ 70,793 $ 2,030
Mar 31, 6 PM $ 0.0000735
+0.00%
$ 70,976 $ 1,990
Mar 31, 10 AM $ 0.0000723
-1.28%
$ 69,753 $ 448
Mar 31, 9 AM $ 0.0000734
-0.54%
$ 70,889 $ 1,020
Mar 31, 8 AM $ 0.0000743
+0.03%
$ 71,746 $ 1,023
Mar 31, 7 AM $ 0.0000743
-0.86%
$ 71,720 $ 1,031
Mar 31, 6 AM $ 0.0000745
+0.59%
$ 71,915 $ 1,493
Mar 31, 5 AM $ 0.0000736
+0.13%
$ 71,056 $ 1,752
Mar 31, 4 AM $ 0.0000737
+0.27%
$ 71,141 $ 1,669
Mar 31, 3 AM $ 0.0000737
-0.30%
$ 71,151 $ 1,839
Mar 31, 2 AM $ 0.0000739
+0.15%
$ 71,350 $ 1,834
Mar 31, 1 AM $ 0.0000731
+0.27%
$ 70,541 $ 1,810
Mar 31, 12 AM $ 0.0000725
-0.09%
$ 69,967 $ 1,802
Mar 30, 11 PM $ 0.0000725
-0.66%
$ 69,976 $ 1,980
Mar 30, 10 PM $ 0.000073
-0.44%
$ 70,495 $ 2,202
Mar 30, 9 PM $ 0.0000734
+0.73%
$ 70,824 $ 2,187
Mar 30, 8 PM $ 0.0000728
+0.52%
$ 70,283 $ 2,175