kolscan Historical Data

KOLSCAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000726
-0.49%
$ 70,106 $ 2,191
Mar 30, 6 PM $ 0.0000728
+0.31%
$ 70,323 $ 2,181
Mar 30, 5 PM $ 0.0000731
-0.81%
$ 70,539 $ 2,152
Mar 30, 4 PM $ 0.0000737
-0.32%
$ 71,140 $ 2,159
Mar 30, 3 PM $ 0.000074
+0.20%
$ 71,405 $ 2,216
Mar 30, 2 PM $ 0.0000744
+0.19%
$ 71,794 $ 2,479
Mar 30, 1 PM $ 0.0000745
-0.53%
$ 71,930 $ 3,149
Mar 30, 12 PM $ 0.0000746
+0.09%
$ 71,997 $ 3,050
Mar 30, 11 AM $ 0.0000755
+0.32%
$ 72,880 $ 3,085
Mar 30, 10 AM $ 0.0000756
-0.15%
$ 72,945 $ 3,102
Mar 30, 9 AM $ 0.0000782
-0.27%
$ 75,464 $ 3,212
Mar 30, 8 AM $ 0.0000781
+0.47%
$ 75,400 $ 2,645
Mar 30, 7 AM $ 0.000079
+0.13%
$ 76,260 $ 2,685
Mar 30, 6 AM $ 0.0000788
+2.53%
$ 76,034 $ 2,123
Mar 30, 5 AM $ 0.0000775
+0.27%
$ 74,836 $ 1,865
Mar 30, 4 AM $ 0.0000769
+0.29%
$ 74,250 $ 1,767
Mar 30, 3 AM $ 0.0000764
-0.49%
$ 73,737 $ 1,597
Mar 30, 2 AM $ 0.0000761
+0.12%
$ 73,459 $ 1,582
Mar 30, 1 AM $ 0.0000755
+0.48%
$ 72,915 $ 1,564
Mar 30, 12 AM $ 0.0000748
-1.19%
$ 72,187 $ 1,575
Mar 29, 11 PM $ 0.0000741
+1.65%
$ 71,574 $ 1,350
Mar 29, 10 PM $ 0.000075
-0.66%
$ 72,373 $ 1,179
Mar 29, 9 PM $ 0.0000752
+0.02%
$ 72,625 $ 1,175
Mar 29, 8 PM $ 0.0000752
+0.20%
$ 72,564 $ 1,172
Mar 29, 7 PM $ 0.0000751
+0.01%
$ 72,542 $ 1,174
Mar 29, 6 PM $ 0.0000751
+0.44%
$ 72,450 $ 1,171
Mar 29, 5 PM $ 0.0000747
-0.15%
$ 72,140 $ 1,172
Mar 29, 4 PM $ 0.000075
+0.60%
$ 72,427 $ 1,168
Mar 29, 3 PM $ 0.0000751
+0.17%
$ 72,508 $ 1,207
Mar 29, 2 PM $ 0.000079
-0.59%
$ 76,222 $ 1,076
Mar 29, 1 PM $ 0.0000794
-0.40%
$ 76,673 $ 955
Mar 29, 12 PM $ 0.0000799
+0.00%
$ 77,094 $ 956
Mar 29, 11 AM $ 0.0000797
+0.36%
$ 76,924 $ 946
Mar 29, 10 AM $ 0.0000794
-0.12%
$ 76,655 $ 947
Mar 29, 9 AM $ 0.0000798
-0.19%
$ 77,081 $ 953
Mar 29, 8 AM $ 0.0000801
+0.46%
$ 77,368 $ 957
Mar 29, 7 AM $ 0.0000797
-0.26%
$ 76,961 $ 900
Mar 29, 6 AM $ 0.0000805
+0.41%
$ 77,738 $ 903
Mar 29, 5 AM $ 0.0000803
-0.14%
$ 77,533 $ 884
Mar 29, 4 AM $ 0.0000805
-0.07%
$ 77,744 $ 842
Mar 29, 3 AM $ 0.0000808
+0.49%
$ 77,996 $ 840
Mar 29, 2 AM $ 0.0000803
+0.36%
$ 77,497 $ 836
Mar 29, 1 AM $ 0.0000801
+0.36%
$ 77,351 $ 834
Mar 29, 12 AM $ 0.0000799
+0.09%
$ 77,117 $ 834
Mar 28, 11 PM $ 0.0000798
-0.95%
$ 77,016 $ 856
Mar 28, 10 PM $ 0.0000803
-0.44%
$ 77,531 $ 860
Mar 28, 9 PM $ 0.0000809
-0.32%
$ 78,079 $ 865
Mar 28, 8 PM $ 0.0000813
-0.10%
$ 78,484 $ 867
Mar 28, 7 PM $ 0.0000814
-0.54%
$ 78,572 $ 872
Mar 28, 6 PM $ 0.0000815
+0.04%
$ 78,683 $ 896